Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gigamedia Ltd
(NQ:
GIGM
)
1.343
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.660
2.850
2.660
2.790
56,300
+0.10(+3.72%)
May 28, 2020
2.700
2.700
2.620
2.690
28,847
-0.02(-0.74%)
May 27, 2020
2.720
2.720
2.620
2.710
34,904
-0.06(-2.17%)
May 26, 2020
2.660
2.780
2.630
2.770
100,495
-0.03(-1.07%)
May 22, 2020
3.000
3.000
2.710
2.800
127,300
-0.29(-9.39%)
May 21, 2020
3.180
3.190
2.530
3.090
521,639
-0.43(-12.22%)
May 20, 2020
2.490
3.750
2.460
3.520
482,756
+1.03(+41.37%)
May 19, 2020
2.430
2.510
2.430
2.490
77,612
+0.03(+1.22%)
May 18, 2020
2.400
2.480
2.350
2.460
76,984
+0.10(+4.24%)
May 15, 2020
2.200
2.440
2.200
2.360
22,700
+0.14(+6.31%)
May 14, 2020
2.250
2.250
2.220
2.220
41,152
-0.04(-1.77%)
May 13, 2020
2.310
2.310
2.250
2.260
6,765
-0.09(-3.83%)
May 12, 2020
2.350
2.370
2.310
2.350
2,994
+0.04(+1.73%)
May 11, 2020
2.290
2.380
2.290
2.310
4,886
+0.00(+0.00%)
May 08, 2020
2.300
2.340
2.300
2.310
3,400
-0.04(-1.70%)
May 07, 2020
2.330
2.370
2.312
2.350
2,876
+0.00(+0.00%)
May 06, 2020
2.304
2.355
2.300
2.350
4,561
+0.04(+1.73%)
May 05, 2020
2.290
2.370
2.290
2.310
2,355
+0.02(+0.87%)
May 04, 2020
2.360
2.360
2.290
2.290
7,508
-0.09(-3.78%)
May 01, 2020
2.390
2.430
2.380
2.380
2,700
+0.05(+2.15%)
Apr 30, 2020
2.360
2.430
2.303
2.330
6,596
-0.11(-4.51%)
Apr 29, 2020
2.320
2.440
2.320
2.440
14,332
+0.10(+4.27%)
Apr 28, 2020
2.330
2.340
2.330
2.340
2,691
-0.01(-0.43%)
Apr 27, 2020
2.390
2.390
2.280
2.350
48,378
-0.01(-0.42%)
Apr 24, 2020
2.420
2.450
2.360
2.360
15,200
-0.06(-2.68%)
Apr 23, 2020
2.460
2.460
2.400
2.425
16,754
-0.04(-1.43%)
Apr 22, 2020
2.490
2.490
2.340
2.460
15,067
-0.01(-0.39%)
Apr 21, 2020
2.450
2.480
2.340
2.470
4,757
+0.01(+0.41%)
Apr 20, 2020
2.480
2.490
2.340
2.460
38,720
+0.04(+1.65%)
Apr 17, 2020
2.470
2.490
2.330
2.420
16,200
-0.04(-1.63%)
Apr 16, 2020
2.520
2.560
2.320
2.460
37,962
-0.05(-1.99%)
Apr 15, 2020
2.310
2.530
2.310
2.510
80,470
+0.16(+6.81%)
Apr 14, 2020
2.270
2.400
2.270
2.350
46,295
+0.08(+3.52%)
Apr 13, 2020
2.240
2.280
2.240
2.270
7,964
+0.00(+0.00%)
Apr 09, 2020
2.230
2.320
2.230
2.270
37,800
+0.03(+1.34%)
Apr 08, 2020
2.330
2.340
2.240
2.240
7,292
-0.04(-1.75%)
Apr 07, 2020
2.350
2.350
2.270
2.280
28,782
-0.03(-1.30%)
Apr 06, 2020
2.290
2.310
2.260
2.310
38,228
+0.07(+3.12%)
Apr 03, 2020
2.200
2.245
2.180
2.240
9,000
-0.07(-3.03%)
Apr 02, 2020
2.260
2.320
2.260
2.310
44,367
+0.04(+1.72%)
Apr 01, 2020
2.300
2.350
2.250
2.271
9,841
+0.01(+0.48%)
Mar 31, 2020
2.300
2.330
2.201
2.260
6,935
-0.02(-0.87%)
Mar 30, 2020
2.240
2.320
2.220
2.280
14,765
+0.02(+0.88%)
Mar 27, 2020
2.150
2.310
2.150
2.260
28,900
+0.09(+4.15%)
Mar 26, 2020
2.140
2.190
2.130
2.170
9,755
+0.03(+1.40%)
Mar 25, 2020
2.180
2.190
2.111
2.140
14,836
+0.02(+0.94%)
Mar 24, 2020
2.150
2.200
2.120
2.120
6,758
+0.02(+0.95%)
Mar 23, 2020
2.180
2.200
2.060
2.100
25,798
-0.10(-4.55%)
Mar 20, 2020
2.320
2.350
2.200
2.200
31,500
-0.04(-1.79%)
Mar 19, 2020
2.030
2.270
1.960
2.240
43,811
+0.21(+10.34%)
Mar 18, 2020
2.090
2.091
2.030
2.030
2,288
-0.12(-5.58%)
Mar 17, 2020
2.000
2.170
1.910
2.150
14,622
+0.14(+7.20%)
Mar 16, 2020
2.010
2.040
2.000
2.006
15,466
-0.05(-2.64%)
Mar 13, 2020
2.070
2.110
2.060
2.060
14,500
+0.00(+0.00%)
Mar 12, 2020
2.100
2.131
2.060
2.060
88,585
-0.11(-5.07%)
Mar 11, 2020
2.250
2.250
2.080
2.170
70,060
-0.15(-6.47%)
Mar 10, 2020
2.260
2.330
2.195
2.320
32,528
+0.12(+5.45%)
Mar 09, 2020
2.310
2.340
2.200
2.200
16,701
-0.21(-8.71%)
Mar 06, 2020
2.310
2.420
2.310
2.410
6,600
+0.03(+1.26%)
Mar 05, 2020
2.365
2.390
2.365
2.380
1,199
-0.02(-0.83%)
Mar 04, 2020
2.367
2.410
2.346
2.400
6,342
+0.05(+2.13%)
Mar 03, 2020
2.410
2.410
2.320
2.350
16,388
-0.06(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.