Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gci Liberty Inc Cl A
(NQ:
GLIBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
58.38
58.66
58.05
58.09
383,700
-0.83(-1.41%)
May 30, 2019
58.68
59.25
58.58
58.92
250,595
+0.44(+0.75%)
May 29, 2019
59.51
59.55
58.44
58.48
323,656
-1.24(-2.08%)
May 28, 2019
60.00
60.47
59.57
59.72
438,240
-0.25(-0.42%)
May 24, 2019
60.10
60.48
59.87
59.97
284,600
+0.09(+0.15%)
May 23, 2019
59.34
59.95
58.92
59.88
447,736
+0.07(+0.12%)
May 22, 2019
59.48
60.18
59.32
59.81
388,718
+0.06(+0.10%)
May 21, 2019
59.38
60.56
59.38
59.75
411,946
-0.12(-0.20%)
May 20, 2019
60.11
60.11
59.31
59.87
366,420
-0.68(-1.12%)
May 17, 2019
60.24
61.04
60.24
60.55
500,100
-0.14(-0.23%)
May 16, 2019
59.10
60.85
59.06
60.69
633,423
+1.80(+3.06%)
May 15, 2019
57.77
58.97
57.05
58.89
393,452
+0.97(+1.67%)
May 14, 2019
57.86
58.77
57.86
57.92
354,964
+0.24(+0.42%)
May 13, 2019
58.73
59.17
57.37
57.68
321,307
-1.92(-3.22%)
May 10, 2019
59.44
60.00
58.38
59.60
382,200
-0.01(-0.02%)
May 09, 2019
59.36
59.80
58.45
59.61
184,539
+0.03(+0.05%)
May 08, 2019
59.67
60.16
59.00
59.58
182,992
-0.11(-0.18%)
May 07, 2019
59.56
59.90
59.23
59.69
198,655
-0.29(-0.48%)
May 06, 2019
59.47
60.28
59.39
59.98
170,404
-0.25(-0.42%)
May 03, 2019
59.36
60.24
59.22
60.23
381,600
+1.06(+1.79%)
May 02, 2019
59.29
59.62
58.54
59.17
214,810
-0.21(-0.35%)
May 01, 2019
59.66
60.60
59.37
59.38
518,932
-0.24(-0.40%)
Apr 30, 2019
59.42
59.94
58.58
59.62
396,068
+0.17(+0.29%)
Apr 29, 2019
59.64
60.00
59.43
59.45
337,737
-0.19(-0.32%)
Apr 26, 2019
58.94
59.72
58.94
59.64
267,300
+0.74(+1.26%)
Apr 25, 2019
58.64
59.11
55.51
58.90
346,753
+0.35(+0.60%)
Apr 24, 2019
58.46
58.73
58.13
58.55
301,449
+0.00(+0.00%)
Apr 23, 2019
58.32
58.92
58.31
58.55
243,848
+0.32(+0.55%)
Apr 22, 2019
58.32
58.76
58.12
58.23
181,952
-0.30(-0.51%)
Apr 18, 2019
58.47
58.79
57.79
58.53
166,500
+0.03(+0.05%)
Apr 17, 2019
58.24
58.71
58.17
58.50
256,676
+0.35(+0.60%)
Apr 16, 2019
57.88
58.60
57.88
58.15
253,088
+0.34(+0.59%)
Apr 15, 2019
57.75
58.08
57.43
57.81
249,066
-0.02(-0.03%)
Apr 12, 2019
57.08
58.21
57.08
57.83
214,000
-0.01(-0.02%)
Apr 11, 2019
57.60
58.13
57.53
57.84
247,033
+0.30(+0.52%)
Apr 10, 2019
57.61
57.91
57.39
57.54
254,337
+0.12(+0.21%)
Apr 09, 2019
57.11
57.47
57.04
57.42
277,956
+0.20(+0.35%)
Apr 08, 2019
57.14
57.42
57.00
57.22
315,264
-0.06(-0.10%)
Apr 05, 2019
56.76
57.53
56.21
57.28
379,100
+0.55(+0.97%)
Apr 04, 2019
56.57
56.91
56.23
56.73
277,822
+0.26(+0.46%)
Apr 03, 2019
56.36
56.80
56.00
56.47
403,130
+0.16(+0.28%)
Apr 02, 2019
56.26
56.42
55.84
56.31
265,194
+0.06(+0.11%)
Apr 01, 2019
55.98
56.26
55.48
56.25
498,335
+0.64(+1.15%)
Mar 29, 2019
56.13
56.49
55.21
55.61
678,500
-0.08(-0.14%)
Mar 28, 2019
55.80
56.09
55.51
55.69
286,889
-0.13(-0.23%)
Mar 27, 2019
55.78
56.06
55.50
55.82
181,369
+0.07(+0.13%)
Mar 26, 2019
55.39
55.83
55.32
55.75
225,754
+0.60(+1.09%)
Mar 25, 2019
55.46
55.72
55.03
55.15
286,504
-0.34(-0.61%)
Mar 22, 2019
56.23
56.25
55.37
55.49
330,900
-0.98(-1.74%)
Mar 21, 2019
56.00
56.72
55.75
56.47
593,763
+0.31(+0.55%)
Mar 20, 2019
56.10
56.58
55.50
56.16
479,468
+0.02(+0.04%)
Mar 19, 2019
56.24
56.66
55.95
56.14
431,309
+0.23(+0.41%)
Mar 18, 2019
56.07
56.67
55.80
55.91
468,545
-0.29(-0.52%)
Mar 15, 2019
56.09
56.58
55.97
56.20
605,000
+0.10(+0.18%)
Mar 14, 2019
55.45
56.12
55.35
56.10
549,735
+0.52(+0.94%)
Mar 13, 2019
55.55
56.07
55.37
55.58
758,094
+0.35(+0.63%)
Mar 12, 2019
54.26
55.35
52.20
55.23
919,212
+0.99(+1.83%)
Mar 11, 2019
53.30
54.42
53.30
54.24
472,705
+1.02(+1.92%)
Mar 08, 2019
53.10
53.58
53.04
53.22
653,300
-0.42(-0.78%)
Mar 07, 2019
53.61
53.88
53.15
53.64
464,406
-0.14(-0.26%)
Mar 06, 2019
54.07
54.18
53.62
53.78
512,458
-0.22(-0.41%)
Mar 05, 2019
53.94
54.24
53.51
54.00
354,495
+0.06(+0.11%)
Mar 04, 2019
54.13
54.74
53.69
53.94
602,451
-0.04(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.