Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graybug Vision Inc
(NQ:
GRAY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.830
4.080
3.820
3.980
433,724
+0.13(+3.38%)
May 27, 2021
3.750
4.180
3.710
3.850
885,584
+0.14(+3.77%)
May 26, 2021
3.500
3.770
3.500
3.710
1,301,451
+0.18(+5.10%)
May 25, 2021
3.570
3.620
3.510
3.530
160,562
-0.05(-1.40%)
May 24, 2021
3.660
3.757
3.450
3.580
371,255
-0.06(-1.65%)
May 21, 2021
3.800
3.816
3.630
3.640
244,478
-0.13(-3.45%)
May 20, 2021
3.730
3.820
3.650
3.770
228,072
+0.04(+1.07%)
May 19, 2021
3.610
3.750
3.530
3.730
245,478
+0.06(+1.63%)
May 18, 2021
3.640
3.840
3.610
3.670
259,526
+0.01(+0.27%)
May 17, 2021
3.570
3.710
3.500
3.660
265,062
+0.04(+1.10%)
May 14, 2021
3.610
3.770
3.430
3.620
1,228,730
+0.01(+0.28%)
May 13, 2021
3.940
4.040
3.600
3.610
971,457
-0.50(-12.17%)
May 12, 2021
4.350
4.630
4.015
4.110
1,730,822
-0.62(-13.11%)
May 11, 2021
4.080
4.960
3.950
4.730
1,726,817
+0.47(+11.03%)
May 10, 2021
4.500
4.500
4.030
4.260
726,671
-0.12(-2.74%)
May 07, 2021
4.300
4.490
4.230
4.380
611,155
+0.11(+2.58%)
May 06, 2021
4.350
4.580
3.960
4.270
2,104,335
-0.07(-1.61%)
May 05, 2021
4.490
4.490
4.320
4.340
295,747
-0.06(-1.36%)
May 04, 2021
4.580
4.610
4.320
4.400
277,746
-0.21(-4.56%)
May 03, 2021
4.800
4.800
4.540
4.610
272,667
-0.13(-2.74%)
Apr 30, 2021
4.830
4.875
4.700
4.740
271,000
-0.12(-2.47%)
Apr 29, 2021
5.070
5.070
4.750
4.860
231,518
-0.13(-2.61%)
Apr 28, 2021
4.930
5.040
4.740
4.990
264,388
+0.10(+2.04%)
Apr 27, 2021
4.920
5.130
4.800
4.890
430,207
-0.01(-0.20%)
Apr 26, 2021
4.650
5.220
4.650
4.900
609,148
+0.22(+4.70%)
Apr 23, 2021
4.800
5.040
4.660
4.680
652,500
-0.13(-2.70%)
Apr 22, 2021
4.710
4.950
4.590
4.810
394,979
+0.10(+2.12%)
Apr 21, 2021
4.460
4.800
4.460
4.710
308,438
+0.19(+4.20%)
Apr 20, 2021
5.000
5.070
4.400
4.520
625,072
-0.46(-9.24%)
Apr 19, 2021
4.720
5.420
4.610
4.980
1,034,530
+0.23(+4.84%)
Apr 16, 2021
4.720
4.830
4.440
4.750
510,600
+0.07(+1.50%)
Apr 15, 2021
4.840
4.890
4.610
4.680
296,902
-0.12(-2.50%)
Apr 14, 2021
4.650
4.930
4.620
4.800
407,213
+0.09(+1.91%)
Apr 13, 2021
4.600
4.980
4.460
4.710
1,215,852
-0.04(-0.84%)
Apr 12, 2021
5.290
5.320
4.620
4.750
1,113,051
-0.58(-10.88%)
Apr 09, 2021
5.320
5.400
5.120
5.330
749,900
-0.03(-0.56%)
Apr 08, 2021
5.510
5.520
5.220
5.360
720,583
-0.09(-1.65%)
Apr 07, 2021
5.820
5.980
5.330
5.450
1,391,654
-0.39(-6.68%)
Apr 06, 2021
5.580
6.280
5.380
5.840
2,819,283
+0.20(+3.55%)
Apr 05, 2021
5.540
5.800
5.350
5.640
844,028
+0.12(+2.17%)
Apr 01, 2021
5.600
5.740
5.280
5.520
1,306,600
-0.03(-0.54%)
Mar 31, 2021
5.590
5.770
5.330
5.550
736,785
-0.01(-0.18%)
Mar 30, 2021
5.550
5.730
5.120
5.560
1,359,667
-0.11(-1.94%)
Mar 29, 2021
5.950
6.150
5.630
5.670
869,584
-0.22(-3.74%)
Mar 26, 2021
6.250
6.400
5.810
5.890
825,500
-0.27(-4.38%)
Mar 25, 2021
5.920
6.380
5.720
6.160
499,943
+0.08(+1.32%)
Mar 24, 2021
7.200
7.270
6.010
6.080
1,349,176
-1.06(-14.85%)
Mar 23, 2021
7.480
7.620
7.070
7.140
534,594
-0.31(-4.16%)
Mar 22, 2021
7.680
7.770
7.400
7.450
414,371
-0.21(-2.74%)
Mar 19, 2021
7.550
7.740
7.360
7.660
457,500
+0.19(+2.54%)
Mar 18, 2021
7.700
7.890
7.360
7.470
559,931
-0.35(-4.48%)
Mar 17, 2021
7.960
8.090
7.600
7.820
606,215
-0.29(-3.58%)
Mar 16, 2021
8.630
8.650
7.750
8.110
849,210
-0.38(-4.48%)
Mar 15, 2021
8.340
8.720
8.110
8.490
894,882
+0.24(+2.91%)
Mar 12, 2021
7.530
8.300
7.520
8.250
1,004,100
+0.25(+3.12%)
Mar 11, 2021
7.550
8.500
7.210
8.000
3,017,427
+0.59(+7.96%)
Mar 10, 2021
7.560
8.000
7.350
7.410
3,025,838
+0.21(+2.92%)
Mar 09, 2021
11.00
11.00
7.000
7.200
4,168,545
-7.55(-51.19%)
Mar 08, 2021
16.00
16.82
14.50
14.75
85,019
-1.10(-6.94%)
Mar 05, 2021
16.20
16.65
15.32
15.85
58,700
-0.37(-2.28%)
Mar 04, 2021
17.85
17.85
16.01
16.22
100,528
-1.69(-9.44%)
Mar 03, 2021
18.45
18.77
17.63
17.91
48,444
-0.74(-3.97%)
Mar 02, 2021
19.50
20.35
18.16
18.65
56,157
-0.63(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.