Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graybug Vision Inc
(NQ:
GRAY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.9200
1.020
0.8839
0.9755
46,635
+0.07(+8.10%)
May 27, 2022
0.8400
0.9500
0.8300
0.9024
50,673
+0.05(+6.16%)
May 26, 2022
0.8809
0.8840
0.8120
0.8500
35,439
+0.03(+3.16%)
May 25, 2022
0.8271
0.8654
0.8030
0.8240
31,100
-0.03(-3.06%)
May 24, 2022
0.8993
0.9000
0.8310
0.8500
12,882
+0.01(+1.14%)
May 23, 2022
0.9080
0.9080
0.8220
0.8404
11,468
+0.01(+1.01%)
May 20, 2022
0.8800
0.9332
0.8050
0.8320
33,164
-0.07(-7.67%)
May 19, 2022
0.8972
0.9361
0.8890
0.9011
17,391
+0.02(+2.79%)
May 18, 2022
0.9100
0.9500
0.8580
0.8766
17,128
-0.03(-2.81%)
May 17, 2022
0.8800
0.9164
0.8134
0.9019
32,338
+0.01(+1.34%)
May 16, 2022
0.8900
0.9900
0.8447
0.8900
42,601
+0.06(+7.80%)
May 13, 2022
0.7500
0.9046
0.7500
0.8256
67,553
+0.06(+7.88%)
May 12, 2022
0.7800
0.8000
0.7200
0.7653
64,426
+0.01(+0.70%)
May 11, 2022
0.8200
0.8500
0.7330
0.7600
21,804
-0.05(-6.75%)
May 10, 2022
0.8820
0.8820
0.8100
0.8150
18,568
+0.00(+0.62%)
May 09, 2022
0.8645
0.9165
0.8000
0.8100
82,372
-0.09(-10.20%)
May 06, 2022
0.9938
0.9938
0.8875
0.9020
60,925
-0.04(-4.06%)
May 05, 2022
0.9800
1.000
0.9200
0.9402
96,844
-0.02(-1.65%)
May 04, 2022
1.033
1.055
0.9300
0.9560
130,473
-0.09(-8.27%)
May 03, 2022
1.050
1.080
1.030
1.042
35,814
-0.03(-2.60%)
May 02, 2022
1.070
1.070
1.030
1.070
26,052
+0.00(+0.00%)
Apr 29, 2022
1.040
1.080
1.040
1.070
11,400
+0.02(+1.90%)
Apr 28, 2022
1.060
1.070
1.020
1.050
14,809
-0.03(-2.78%)
Apr 27, 2022
1.020
1.100
1.020
1.080
20,680
+0.05(+4.85%)
Apr 26, 2022
1.210
1.210
1.020
1.030
62,405
-0.05(-4.63%)
Apr 25, 2022
1.070
1.132
1.070
1.080
24,042
-0.02(-1.82%)
Apr 22, 2022
1.130
1.140
1.080
1.100
22,444
+0.00(+0.00%)
Apr 21, 2022
1.100
1.140
1.100
1.100
18,735
-0.03(-2.65%)
Apr 20, 2022
1.160
1.180
1.110
1.130
36,221
-0.05(-4.24%)
Apr 19, 2022
1.140
1.190
1.130
1.180
25,821
+0.03(+2.61%)
Apr 18, 2022
1.160
1.180
1.100
1.150
93,128
-0.01(-0.86%)
Apr 14, 2022
1.210
1.210
1.143
1.160
14,312
-0.02(-1.69%)
Apr 13, 2022
1.170
1.220
1.150
1.180
25,664
-0.01(-0.84%)
Apr 12, 2022
1.222
1.222
1.150
1.190
35,151
+0.05(+4.39%)
Apr 11, 2022
1.200
1.257
1.120
1.140
46,202
-0.06(-5.00%)
Apr 08, 2022
1.240
1.290
1.170
1.200
20,893
+0.03(+2.56%)
Apr 07, 2022
1.160
1.210
1.160
1.170
35,474
+0.00(+0.00%)
Apr 06, 2022
1.150
1.200
1.140
1.170
26,419
+0.00(+0.00%)
Apr 05, 2022
1.190
1.240
1.120
1.170
91,797
-0.08(-6.40%)
Apr 04, 2022
1.250
1.260
1.230
1.250
20,022
+0.04(+3.31%)
Apr 01, 2022
1.255
1.276
1.200
1.210
33,647
-0.02(-1.63%)
Mar 31, 2022
1.280
1.280
1.230
1.230
15,171
-0.06(-4.65%)
Mar 30, 2022
1.280
1.320
1.230
1.290
54,320
+0.00(+0.00%)
Mar 29, 2022
1.320
1.330
1.210
1.290
58,099
-0.01(-1.15%)
Mar 28, 2022
1.320
1.320
1.270
1.305
23,216
+0.00(+0.38%)
Mar 25, 2022
1.370
1.370
1.270
1.300
42,748
-0.04(-2.99%)
Mar 24, 2022
1.370
1.370
1.300
1.340
36,613
-0.03(-2.19%)
Mar 23, 2022
1.395
1.403
1.350
1.370
19,794
-0.01(-0.72%)
Mar 22, 2022
1.430
1.460
1.350
1.380
46,832
+0.00(+0.00%)
Mar 21, 2022
1.310
1.580
1.307
1.380
108,658
+0.10(+7.81%)
Mar 18, 2022
1.230
1.296
1.220
1.280
47,371
+0.03(+2.40%)
Mar 17, 2022
1.250
1.280
1.190
1.250
83,165
+0.07(+5.93%)
Mar 16, 2022
1.170
1.220
1.110
1.180
64,687
+0.02(+1.72%)
Mar 15, 2022
1.120
1.180
1.050
1.160
139,326
+0.03(+2.65%)
Mar 14, 2022
1.180
1.180
1.110
1.130
80,797
-0.08(-6.61%)
Mar 11, 2022
1.230
1.260
1.200
1.210
29,465
-0.02(-1.63%)
Mar 10, 2022
1.210
1.270
1.200
1.230
30,012
-0.05(-3.91%)
Mar 09, 2022
1.260
1.290
1.210
1.280
39,084
+0.02(+1.59%)
Mar 08, 2022
1.200
1.290
1.180
1.260
58,013
+0.06(+5.00%)
Mar 07, 2022
1.170
1.250
1.160
1.200
53,941
+0.01(+0.84%)
Mar 04, 2022
1.150
1.250
1.150
1.190
101,485
-0.02(-1.65%)
Mar 03, 2022
1.320
1.320
1.190
1.210
51,103
-0.11(-8.33%)
Mar 02, 2022
1.310
1.370
1.290
1.320
17,988
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.