Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
5.650
5.700
5.555
5.650
43,157
-0.01(-0.18%)
May 30, 2018
5.750
5.810
5.600
5.660
47,732
+0.02(+0.35%)
May 29, 2018
5.640
5.790
5.570
5.640
31,032
-0.03(-0.53%)
May 25, 2018
5.670
5.670
5.670
0
+0.16(+2.90%)
May 24, 2018
5.560
5.645
5.460
5.510
48,868
-0.05(-0.90%)
May 23, 2018
5.560
5.678
5.535
5.560
56,026
+0.01(+0.18%)
May 22, 2018
5.600
5.680
5.550
5.550
46,093
-0.04(-0.72%)
May 21, 2018
5.600
5.670
5.550
5.590
47,857
+0.02(+0.36%)
May 18, 2018
5.770
5.800
5.550
5.570
63,487
-0.16(-2.79%)
May 17, 2018
5.820
5.880
5.700
5.730
60,178
-0.09(-1.55%)
May 16, 2018
5.640
5.890
5.540
5.820
53,576
+0.21(+3.74%)
May 15, 2018
5.550
5.660
5.500
5.610
54,691
+0.09(+1.63%)
May 14, 2018
5.860
5.860
5.500
5.520
66,769
-0.35(-5.96%)
May 11, 2018
6.140
6.150
5.720
5.870
52,004
-0.28(-4.55%)
May 10, 2018
6.110
6.200
6.104
6.150
34,969
+0.03(+0.49%)
May 09, 2018
6.140
6.150
6.020
6.120
66,343
-0.02(-0.33%)
May 08, 2018
5.990
6.150
5.930
6.140
43,833
+0.16(+2.68%)
May 07, 2018
5.880
6.005
5.880
5.980
20,900
+0.11(+1.87%)
May 04, 2018
5.750
5.985
5.750
5.870
36,965
+0.10(+1.73%)
May 03, 2018
5.850
5.890
5.750
5.770
46,035
-0.13(-2.20%)
May 02, 2018
5.970
5.980
5.680
5.900
32,166
-0.10(-1.67%)
May 01, 2018
6.250
6.250
5.760
6.000
56,722
-0.21(-3.38%)
Apr 30, 2018
6.500
6.500
6.160
6.210
50,090
-0.21(-3.27%)
Apr 27, 2018
6.300
6.490
6.095
6.420
34,431
+0.11(+1.74%)
Apr 26, 2018
6.110
6.350
6.020
6.310
86,414
+0.19(+3.10%)
Apr 25, 2018
6.370
6.370
6.080
6.120
54,795
-0.19(-3.01%)
Apr 24, 2018
5.950
6.340
5.950
6.310
62,771
+0.36(+6.05%)
Apr 23, 2018
5.880
6.100
5.720
5.950
46,785
+0.06(+1.02%)
Apr 20, 2018
5.900
5.920
5.640
5.890
51,297
-0.06(-1.01%)
Apr 19, 2018
5.910
5.990
5.690
5.950
75,841
+0.05(+0.85%)
Apr 18, 2018
5.860
6.030
5.760
5.900
60,885
+0.08(+1.37%)
Apr 17, 2018
5.940
6.070
5.650
5.820
52,131
-0.22(-3.64%)
Apr 16, 2018
5.590
6.070
5.590
6.040
70,493
+0.45(+8.05%)
Apr 13, 2018
5.520
5.610
5.450
5.590
33,289
+0.09(+1.64%)
Apr 12, 2018
5.440
5.540
5.350
5.500
43,264
+0.11(+2.04%)
Apr 11, 2018
5.340
5.520
5.330
5.390
63,784
+0.03(+0.56%)
Apr 10, 2018
5.280
5.420
5.240
5.360
33,343
+0.12(+2.29%)
Apr 09, 2018
5.340
5.400
5.230
5.240
57,784
-0.07(-1.32%)
Apr 06, 2018
5.300
5.350
5.240
5.310
75,500
-0.01(-0.19%)
Apr 05, 2018
4.990
5.360
4.990
5.320
58,149
+0.34(+6.83%)
Apr 04, 2018
4.900
5.080
4.900
4.980
67,893
+0.05(+1.01%)
Apr 03, 2018
5.270
5.270
4.820
4.930
69,674
-0.29(-5.56%)
Apr 02, 2018
5.210
5.290
4.971
5.220
67,452
-0.01(-0.19%)
Mar 29, 2018
5.230
5.230
5.230
0
+0.22(+4.39%)
Mar 28, 2018
5.100
5.180
5.000
5.010
53,343
-0.05(-0.99%)
Mar 27, 2018
5.100
5.205
5.030
5.060
74,112
-0.05(-0.98%)
Mar 26, 2018
5.420
5.460
5.070
5.110
83,622
-0.20(-3.77%)
Mar 23, 2018
5.490
5.490
5.270
5.310
58,827
-0.19(-3.45%)
Mar 22, 2018
5.630
5.680
5.430
5.500
42,657
-0.17(-3.00%)
Mar 21, 2018
5.720
5.870
5.610
5.670
45,774
-0.08(-1.39%)
Mar 20, 2018
6.010
6.093
5.720
5.750
41,640
-0.27(-4.49%)
Mar 19, 2018
5.970
6.060
5.820
6.020
63,277
-0.02(-0.33%)
Mar 16, 2018
5.940
6.090
5.900
6.040
157,393
+0.09(+1.51%)
Mar 15, 2018
6.030
6.090
5.920
5.950
94,526
-0.07(-1.16%)
Mar 14, 2018
5.970
6.060
5.850
6.020
81,813
+0.07(+1.18%)
Mar 13, 2018
5.960
6.070
5.880
5.950
32,243
+0.04(+0.68%)
Mar 12, 2018
5.990
6.000
5.870
5.910
86,775
-0.06(-1.01%)
Mar 09, 2018
5.850
6.060
5.830
5.970
104,469
+0.16(+2.75%)
Mar 08, 2018
5.750
6.025
5.740
5.810
41,060
-0.16(-2.68%)
Mar 07, 2018
5.910
6.140
5.900
5.970
52,842
+0.15(+2.58%)
Mar 06, 2018
4.980
6.000
4.890
5.820
98,701
+0.35(+6.40%)
Mar 05, 2018
5.210
5.590
5.090
5.470
84,876
+0.23(+4.39%)
Mar 02, 2018
5.100
5.290
5.100
5.240
48,129
+0.13(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.