Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.750
2.777
2.620
2.620
7,000
-0.04(-1.50%)
May 30, 2019
2.710
2.800
2.520
2.660
4,923
-0.06(-2.21%)
May 29, 2019
2.440
2.778
2.440
2.720
2,528
-0.00(-0.18%)
May 28, 2019
2.790
2.790
2.528
2.725
18,577
-0.04(-1.62%)
May 24, 2019
2.790
2.790
2.750
2.770
21,400
-0.01(-0.36%)
May 23, 2019
2.750
2.800
2.660
2.780
36,167
+0.02(+0.91%)
May 22, 2019
2.820
2.920
2.750
2.755
2,198
-0.05(-1.78%)
May 21, 2019
2.800
2.950
2.800
2.805
13,080
-0.04(-1.58%)
May 20, 2019
2.730
2.863
2.720
2.850
10,366
+0.09(+3.26%)
May 17, 2019
2.760
2.880
2.755
2.760
2,500
-0.04(-1.43%)
May 16, 2019
2.890
2.910
2.570
2.800
8,577
-0.09(-3.11%)
May 15, 2019
2.790
2.900
2.750
2.890
53,665
+0.10(+3.58%)
May 14, 2019
2.790
2.800
2.750
2.790
19,645
+0.01(+0.36%)
May 13, 2019
2.750
2.780
2.720
2.780
59,408
+0.03(+1.09%)
May 10, 2019
2.750
2.800
2.700
2.750
28,900
-0.03(-1.08%)
May 09, 2019
2.710
2.830
2.590
2.780
7,643
+0.08(+2.96%)
May 08, 2019
2.800
2.840
2.675
2.700
2,122
-0.13(-4.59%)
May 07, 2019
2.850
2.885
2.776
2.830
20,589
+0.06(+2.35%)
May 06, 2019
2.660
2.810
2.650
2.765
113,609
+0.06(+2.03%)
May 03, 2019
2.710
2.750
2.652
2.710
32,400
+0.02(+0.74%)
May 02, 2019
2.710
2.780
2.580
2.690
32,074
-0.02(-0.74%)
May 01, 2019
2.680
2.750
2.656
2.710
5,392
-0.02(-0.73%)
Apr 30, 2019
2.800
2.810
2.611
2.730
10,145
-0.13(-4.55%)
Apr 29, 2019
2.850
2.860
2.700
2.860
6,955
-0.01(-0.35%)
Apr 26, 2019
2.630
2.910
2.620
2.870
60,300
+0.28(+10.81%)
Apr 25, 2019
2.710
2.710
2.575
2.590
11,037
-0.16(-5.82%)
Apr 24, 2019
2.830
2.830
2.750
2.750
5,446
-0.09(-3.17%)
Apr 23, 2019
2.770
2.870
2.770
2.840
48,827
+0.10(+3.65%)
Apr 22, 2019
2.750
2.830
2.700
2.740
26,882
+0.02(+0.69%)
Apr 18, 2019
2.700
2.750
2.664
2.721
9,200
+0.03(+1.16%)
Apr 17, 2019
2.580
2.730
2.540
2.690
35,576
+0.09(+3.46%)
Apr 16, 2019
2.520
2.600
2.460
2.600
9,547
+0.07(+2.77%)
Apr 15, 2019
2.500
2.530
2.490
2.530
13,121
+0.07(+2.85%)
Apr 12, 2019
2.440
2.550
2.420
2.460
13,500
+0.01(+0.41%)
Apr 11, 2019
2.520
2.555
2.412
2.450
40,820
-0.06(-2.39%)
Apr 10, 2019
2.670
2.730
2.500
2.510
25,549
-0.23(-8.39%)
Apr 09, 2019
2.710
2.760
2.588
2.740
6,762
+0.03(+1.11%)
Apr 08, 2019
2.610
2.710
2.610
2.710
671
+0.08(+3.04%)
Apr 05, 2019
2.500
2.640
2.500
2.630
20,400
+0.13(+5.20%)
Apr 04, 2019
2.750
2.760
2.500
2.500
22,437
-0.25(-9.09%)
Apr 03, 2019
2.750
2.776
2.750
2.750
2,277
-0.01(-0.36%)
Apr 02, 2019
2.800
2.860
2.750
2.760
15,114
+0.01(+0.36%)
Apr 01, 2019
2.830
2.832
2.750
2.750
6,732
-0.02(-0.72%)
Mar 29, 2019
2.820
2.830
2.770
2.770
8,200
-0.05(-1.77%)
Mar 28, 2019
2.830
3.090
2.810
2.820
5,142
-0.01(-0.35%)
Mar 27, 2019
2.780
2.830
2.770
2.830
1,725
+0.05(+1.80%)
Mar 26, 2019
2.790
2.790
2.755
2.780
3,497
+0.01(+0.36%)
Mar 25, 2019
2.770
2.790
2.710
2.770
3,714
-0.02(-0.72%)
Mar 22, 2019
2.740
2.790
2.635
2.790
49,700
+0.03(+1.09%)
Mar 21, 2019
2.790
2.800
2.760
2.760
6,523
-0.04(-1.43%)
Mar 20, 2019
2.720
2.820
2.670
2.800
13,605
+0.07(+2.56%)
Mar 19, 2019
2.750
2.840
2.660
2.730
27,019
-0.02(-0.73%)
Mar 18, 2019
2.940
2.940
2.710
2.750
17,579
-0.18(-6.14%)
Mar 15, 2019
2.960
3.070
2.930
2.930
299,600
-0.03(-1.01%)
Mar 14, 2019
2.970
2.985
2.950
2.960
56,595
+0.01(+0.34%)
Mar 13, 2019
2.990
3.100
2.850
2.950
64,726
-0.08(-2.64%)
Mar 12, 2019
2.800
3.290
2.770
3.030
138,975
+0.24(+8.60%)
Mar 11, 2019
2.390
2.870
2.390
2.790
141,017
+0.36(+14.81%)
Mar 08, 2019
2.380
2.470
2.280
2.430
425,000
+0.12(+5.42%)
Mar 07, 2019
2.580
2.580
2.271
2.305
110,303
-0.29(-11.35%)
Mar 06, 2019
2.900
2.910
2.570
2.600
119,448
-0.16(-5.80%)
Mar 05, 2019
2.790
2.940
2.610
2.760
67,782
-0.11(-3.83%)
Mar 04, 2019
2.830
2.930
2.600
2.870
48,820
+0.08(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.