Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.410
6.440
6.050
6.230
89,686
-0.22(-3.41%)
May 27, 2021
6.620
6.720
6.260
6.450
141,153
-0.11(-1.68%)
May 26, 2021
6.290
6.650
6.050
6.560
125,440
+0.27(+4.29%)
May 25, 2021
6.800
6.810
6.210
6.290
139,035
-0.43(-6.40%)
May 24, 2021
6.770
7.000
6.350
6.720
301,667
-0.03(-0.44%)
May 21, 2021
6.370
6.800
6.250
6.750
156,693
+0.39(+6.13%)
May 20, 2021
5.750
6.380
5.750
6.360
223,504
+0.63(+10.99%)
May 19, 2021
6.010
6.160
5.627
5.730
137,036
-0.36(-5.91%)
May 18, 2021
5.940
6.260
5.820
6.090
127,643
+0.09(+1.50%)
May 17, 2021
6.260
6.300
5.740
6.000
213,280
-0.30(-4.76%)
May 14, 2021
6.430
6.430
6.110
6.300
179,474
-0.02(-0.32%)
May 13, 2021
5.990
6.450
5.970
6.320
163,009
+0.27(+4.46%)
May 12, 2021
6.470
6.520
5.950
6.050
319,691
-0.47(-7.21%)
May 11, 2021
6.000
6.680
5.850
6.520
379,890
+0.32(+5.16%)
May 10, 2021
5.500
6.490
5.480
6.200
793,418
+0.78(+14.39%)
May 07, 2021
5.390
5.820
5.210
5.420
459,578
+0.16(+3.04%)
May 06, 2021
5.430
5.470
5.110
5.260
282,268
-0.15(-2.77%)
May 05, 2021
4.910
5.550
4.770
5.410
748,430
+0.31(+6.08%)
May 04, 2021
4.940
5.870
4.750
5.100
7,405,154
+0.91(+21.72%)
May 03, 2021
4.000
4.240
3.950
4.190
89,742
+0.18(+4.49%)
Apr 30, 2021
3.990
4.040
3.940
4.010
6,900
+0.02(+0.50%)
Apr 29, 2021
3.828
4.070
3.828
3.990
25,269
-0.08(-1.97%)
Apr 28, 2021
4.260
4.280
3.840
4.070
110,856
-0.21(-4.91%)
Apr 27, 2021
4.370
4.470
4.250
4.280
30,902
-0.07(-1.61%)
Apr 26, 2021
4.420
4.580
4.320
4.350
65,413
-0.07(-1.58%)
Apr 23, 2021
4.470
4.600
4.360
4.420
120,700
-0.03(-0.67%)
Apr 22, 2021
4.360
4.500
4.360
4.450
83,299
+0.14(+3.25%)
Apr 21, 2021
4.250
4.570
4.200
4.310
165,538
+0.11(+2.62%)
Apr 20, 2021
4.220
4.400
4.040
4.200
182,481
+0.03(+0.72%)
Apr 19, 2021
3.850
4.200
3.830
4.170
116,321
+0.34(+9.02%)
Apr 16, 2021
3.820
3.870
3.700
3.825
20,800
-0.00(-0.13%)
Apr 15, 2021
3.790
3.940
3.680
3.830
24,843
+0.07(+1.86%)
Apr 14, 2021
3.660
3.870
3.660
3.760
34,306
+0.06(+1.62%)
Apr 13, 2021
3.850
3.850
3.620
3.700
21,501
-0.12(-3.14%)
Apr 12, 2021
3.840
3.959
3.800
3.820
11,894
-0.02(-0.52%)
Apr 09, 2021
3.920
4.000
3.780
3.840
52,800
-0.08(-2.04%)
Apr 08, 2021
3.760
3.920
3.720
3.920
49,506
+0.14(+3.70%)
Apr 07, 2021
3.850
3.850
3.750
3.780
26,523
-0.07(-1.82%)
Apr 06, 2021
3.920
3.920
3.800
3.850
15,885
-0.07(-1.79%)
Apr 05, 2021
3.870
3.920
3.760
3.920
48,221
+0.10(+2.62%)
Apr 01, 2021
3.710
3.820
3.710
3.820
30,000
+0.16(+4.37%)
Mar 31, 2021
3.660
3.720
3.590
3.660
29,758
+0.05(+1.39%)
Mar 30, 2021
3.540
3.650
3.520
3.610
31,815
+0.11(+3.14%)
Mar 29, 2021
3.470
3.550
3.460
3.500
48,545
-0.01(-0.28%)
Mar 26, 2021
3.480
3.630
3.460
3.510
22,200
+0.00(+0.00%)
Mar 25, 2021
3.460
3.540
3.390
3.510
35,809
+0.06(+1.74%)
Mar 24, 2021
3.450
3.500
3.440
3.450
33,565
-0.05(-1.43%)
Mar 23, 2021
3.770
3.770
3.460
3.500
108,809
-0.27(-7.16%)
Mar 22, 2021
3.700
3.840
3.580
3.770
59,254
+0.19(+5.31%)
Mar 19, 2021
3.690
3.740
3.470
3.580
29,100
-0.11(-2.98%)
Mar 18, 2021
3.790
3.870
3.690
3.690
27,429
-0.12(-3.15%)
Mar 17, 2021
3.850
3.850
3.725
3.810
53,935
-0.01(-0.26%)
Mar 16, 2021
3.810
3.820
3.700
3.820
53,294
+0.09(+2.41%)
Mar 15, 2021
3.750
3.820
3.600
3.730
42,170
+0.00(+0.00%)
Mar 12, 2021
3.700
3.730
3.550
3.730
28,600
+0.06(+1.63%)
Mar 11, 2021
3.640
3.730
3.480
3.670
71,571
+0.05(+1.38%)
Mar 10, 2021
3.560
3.620
3.400
3.620
279,367
+0.14(+4.02%)
Mar 09, 2021
3.500
3.600
3.420
3.480
101,787
-0.02(-0.57%)
Mar 08, 2021
3.570
3.680
3.320
3.500
80,774
-0.10(-2.78%)
Mar 05, 2021
3.440
3.615
3.260
3.600
65,900
+0.16(+4.65%)
Mar 04, 2021
3.500
3.532
3.310
3.440
107,984
-0.06(-1.71%)
Mar 03, 2021
3.300
3.670
3.300
3.500
180,664
+0.20(+6.06%)
Mar 02, 2021
3.870
3.890
3.300
3.300
254,365
-0.63(-16.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.