Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
87.07
+0.02 (+0.02%)
Streaming Delayed Price
Updated: 2:52 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.379
3.441
3.379
3.405
63,217
+0.01(+0.22%)
May 28, 2002
3.398
3.443
3.370
3.398
433,287
-0.07(-2.13%)
May 27, 2002
3.450
3.510
3.340
3.471
199,951
+0.00(+0.00%)
May 24, 2002
3.450
3.510
3.340
3.471
199,951
-0.00(-0.04%)
May 23, 2002
3.453
3.485
3.450
3.473
150,230
+0.02(+0.58%)
May 22, 2002
3.469
3.516
3.411
3.453
198,886
-0.04(-1.11%)
May 21, 2002
3.598
3.600
3.469
3.491
400,258
-0.08(-2.11%)
May 20, 2002
3.590
3.608
3.535
3.567
426,539
+0.02(+0.46%)
May 17, 2002
3.529
3.584
3.493
3.550
308,628
+0.02(+0.64%)
May 16, 2002
3.542
3.542
3.454
3.528
151,650
-0.01(-0.21%)
May 15, 2002
3.479
3.585
3.416
3.535
491,888
+0.07(+1.98%)
May 14, 2002
3.379
3.481
3.378
3.467
473,775
+0.08(+2.22%)
May 13, 2002
3.272
3.391
3.272
3.391
66,768
+0.09(+2.85%)
May 10, 2002
3.323
3.348
3.297
3.297
103,349
-0.05(-1.35%)
May 09, 2002
3.348
3.348
3.254
3.343
185,745
+0.08(+2.38%)
May 08, 2002
3.289
3.350
3.229
3.265
85,592
-0.01(-0.23%)
May 07, 2002
3.246
3.285
3.205
3.272
82,395
+0.06(+1.71%)
May 06, 2002
3.259
3.285
3.192
3.217
62,507
-0.05(-1.46%)
May 03, 2002
3.353
3.353
3.249
3.265
35,515
-0.09(-2.61%)
May 02, 2002
3.350
3.353
3.224
3.353
110,807
+0.11(+3.24%)
May 01, 2002
3.281
3.315
3.226
3.247
99,443
-0.05(-1.52%)
Apr 30, 2002
3.274
3.361
3.247
3.297
108,677
+0.04(+1.31%)
Apr 29, 2002
3.251
3.295
2.950
3.255
215,223
-0.01(-0.42%)
Apr 26, 2002
3.242
3.329
3.234
3.269
176,156
-0.02(-0.61%)
Apr 25, 2002
3.461
3.461
3.241
3.289
158,753
-0.15(-4.44%)
Apr 24, 2002
3.391
3.441
3.379
3.441
282,347
+0.07(+2.19%)
Apr 23, 2002
3.266
3.416
3.266
3.368
153,071
+0.08(+2.48%)
Apr 22, 2002
3.337
3.346
3.285
3.286
55,048
+0.02(+0.61%)
Apr 19, 2002
3.179
3.348
3.154
3.266
418,371
+0.11(+3.61%)
Apr 18, 2002
2.992
3.174
2.910
3.152
501,122
+0.22(+7.42%)
Apr 17, 2002
3.147
3.192
2.935
2.935
403,454
-0.23(-7.31%)
Apr 16, 2002
3.176
3.254
3.141
3.166
150,940
-0.02(-0.75%)
Apr 15, 2002
3.329
3.376
3.166
3.190
234,046
-0.15(-4.53%)
Apr 12, 2002
3.316
3.403
3.285
3.341
307,918
+0.03(+0.76%)
Apr 11, 2002
3.254
3.405
3.162
3.316
329,937
+0.16(+4.94%)
Apr 10, 2002
3.103
3.277
3.071
3.160
281,636
+0.03(+1.00%)
Apr 09, 2002
3.127
3.129
3.086
3.129
40,842
+0.03(+0.97%)
Apr 08, 2002
3.018
3.129
3.008
3.098
161,239
+0.10(+3.17%)
Apr 05, 2002
2.878
3.028
2.853
3.003
367,229
+0.13(+4.35%)
Apr 04, 2002
2.816
2.885
2.816
2.878
120,752
+0.06(+2.22%)
Apr 03, 2002
2.857
2.867
2.791
2.816
118,621
-0.06(-2.17%)
Apr 02, 2002
2.836
2.908
2.836
2.878
74,937
+0.01(+0.22%)
Apr 01, 2002
2.968
2.972
2.857
2.872
39,777
-0.07(-2.34%)
Mar 29, 2002
2.941
2.941
2.903
2.941
131,051
+0.00(+0.00%)
Mar 28, 2002
2.941
2.941
2.903
2.941
116,845
+0.00(+0.08%)
Mar 27, 2002
2.892
2.938
2.892
2.938
28,057
-0.00(-0.08%)
Mar 26, 2002
2.903
2.941
2.869
2.941
60,020
+0.05(+1.56%)
Mar 25, 2002
2.964
2.964
2.868
2.896
34,805
-0.06(-1.99%)
Mar 22, 2002
2.951
2.997
2.937
2.955
74,582
-0.05(-1.63%)
Mar 21, 2002
3.003
3.003
2.951
3.003
24,505
+0.00(+0.00%)
Mar 20, 2002
3.003
3.010
2.947
3.003
33,384
+0.01(+0.21%)
Mar 19, 2002
3.047
3.047
2.960
2.997
222,326
-0.01(-0.42%)
Mar 18, 2002
3.057
3.057
2.961
3.010
190,007
-0.03(-1.11%)
Mar 15, 2002
2.980
3.078
2.880
3.043
333,134
+0.01(+0.33%)
Mar 14, 2002
3.179
3.179
2.972
3.033
167,277
-0.12(-3.70%)
Mar 13, 2002
3.185
3.202
3.017
3.150
56,469
-0.01(-0.36%)
Mar 12, 2002
3.185
3.191
3.135
3.161
64,282
-0.00(-0.12%)
Mar 11, 2002
3.107
3.167
3.097
3.165
76,002
+0.06(+1.93%)
Mar 08, 2002
3.033
3.107
3.008
3.105
41,197
+0.12(+3.98%)
Mar 07, 2002
2.913
3.031
2.913
2.986
43,328
-0.02(-0.58%)
Mar 06, 2002
2.995
3.012
2.926
3.003
100,508
+0.01(+0.42%)
Mar 05, 2002
2.818
3.035
2.818
2.991
192,493
+0.12(+4.14%)
Mar 04, 2002
2.859
2.872
2.803
2.872
8,523
+0.04(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.