Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
16.78
16.67
16.09
16.25
279,589
-0.53(-3.16%)
May 27, 2010
16.43
16.81
16.17
16.78
230,585
+0.67(+4.16%)
May 26, 2010
15.91
16.46
15.91
16.11
484,169
+0.25(+1.58%)
May 25, 2010
15.45
15.97
15.16
15.86
780,237
-0.02(-0.13%)
May 24, 2010
16.00
16.14
15.84
15.88
418,410
-0.12(-0.75%)
May 21, 2010
15.57
16.12
15.30
16.00
654,912
+0.20(+1.27%)
May 20, 2010
15.97
16.71
15.80
15.80
694,039
-0.97(-5.78%)
May 19, 2010
16.92
17.05
16.58
16.77
798,792
-0.16(-0.95%)
May 18, 2010
17.53
17.77
16.85
16.93
529,943
-0.35(-2.03%)
May 17, 2010
17.21
17.51
16.56
17.28
619,964
+0.14(+0.82%)
May 14, 2010
17.38
17.51
16.80
17.14
607,111
-0.43(-2.45%)
May 13, 2010
17.94
18.29
17.43
17.57
807,576
-0.47(-2.61%)
May 12, 2010
17.78
18.19
17.60
18.04
518,123
+0.35(+1.98%)
May 11, 2010
17.83
17.94
17.02
17.69
516,155
+0.31(+1.78%)
May 10, 2010
17.13
17.67
16.83
17.38
1,205,806
+0.99(+6.04%)
May 07, 2010
16.76
16.91
15.95
16.39
703,910
-0.37(-2.21%)
May 06, 2010
17.36
17.53
15.45
16.76
910,913
-0.66(-3.79%)
May 05, 2010
17.22
17.80
16.95
17.42
797,040
-0.24(-1.36%)
May 04, 2010
18.05
18.09
17.43
17.66
739,593
-0.60(-3.29%)
May 03, 2010
17.39
18.45
17.35
18.26
1,193,024
+1.00(+5.79%)
Apr 30, 2010
18.56
18.70
17.26
17.26
1,489,154
-1.34(-7.20%)
Apr 29, 2010
18.53
18.78
18.28
18.60
996,133
+0.27(+1.47%)
Apr 28, 2010
18.86
18.97
18.14
18.33
1,358,325
-0.26(-1.40%)
Apr 27, 2010
18.52
19.08
18.20
18.59
2,396,860
+0.20(+1.09%)
Apr 26, 2010
17.56
18.60
17.46
18.39
3,085,559
+0.75(+4.25%)
Apr 23, 2010
17.19
17.69
17.02
17.64
933,112
+0.52(+3.04%)
Apr 22, 2010
16.83
17.28
16.81
17.12
1,276,331
+0.10(+0.59%)
Apr 21, 2010
17.01
17.13
16.92
17.02
729,110
+0.04(+0.24%)
Apr 20, 2010
17.10
17.34
16.87
16.98
590,509
-0.02(-0.12%)
Apr 19, 2010
16.90
17.08
16.53
17.00
794,792
+0.10(+0.59%)
Apr 16, 2010
17.11
17.42
16.82
16.90
901,678
-0.21(-1.23%)
Apr 15, 2010
16.68
17.14
16.57
17.11
690,781
+0.36(+2.15%)
Apr 14, 2010
16.74
16.87
16.54
16.75
584,814
+0.16(+0.96%)
Apr 13, 2010
16.55
16.90
16.48
16.59
992,837
+0.03(+0.18%)
Apr 12, 2010
16.73
16.83
16.49
16.56
660,874
-0.12(-0.72%)
Apr 09, 2010
16.71
16.85
16.47
16.68
392,846
+0.05(+0.30%)
Apr 08, 2010
16.23
16.71
16.13
16.63
909,441
+0.37(+2.28%)
Apr 07, 2010
15.92
16.26
15.88
16.26
632,571
+0.36(+2.26%)
Apr 06, 2010
15.67
15.92
15.61
15.90
460,299
+0.18(+1.15%)
Apr 05, 2010
15.59
15.93
15.57
15.72
427,789
+0.22(+1.42%)
Apr 01, 2010
15.50
15.50
15.50
15.50
484,600
+0.14(+0.91%)
Mar 31, 2010
15.64
15.78
15.33
15.36
543,395
-0.38(-2.41%)
Mar 30, 2010
15.71
15.97
15.42
15.74
322,882
+0.05(+0.32%)
Mar 29, 2010
16.02
16.04
15.64
15.69
442,808
-0.30(-1.88%)
Mar 26, 2010
15.70
16.07
15.54
15.99
798,360
+0.30(+1.91%)
Mar 25, 2010
15.37
15.79
15.23
15.69
825,416
+0.46(+3.02%)
Mar 24, 2010
15.43
15.60
15.23
15.23
322,871
-0.30(-1.93%)
Mar 23, 2010
15.41
15.55
15.29
15.53
378,876
+0.15(+0.98%)
Mar 22, 2010
15.15
15.57
14.93
15.38
462,341
+0.16(+1.05%)
Mar 19, 2010
15.82
15.82
15.06
15.22
1,474,585
-0.51(-3.24%)
Mar 18, 2010
15.37
15.77
15.23
15.73
632,393
+0.36(+2.34%)
Mar 17, 2010
15.26
15.50
15.25
15.37
296,150
+0.12(+0.79%)
Mar 16, 2010
15.28
15.28
15.08
15.25
280,628
-0.03(-0.20%)
Mar 15, 2010
15.10
15.42
15.08
15.28
359,137
-0.05(-0.33%)
Mar 12, 2010
15.45
15.49
15.20
15.33
865,289
-0.10(-0.65%)
Mar 11, 2010
15.15
15.58
14.02
15.43
803,606
+0.23(+1.51%)
Mar 10, 2010
15.22
15.26
14.98
15.20
732,694
-0.06(-0.39%)
Mar 09, 2010
15.12
15.38
15.05
15.26
778,803
+0.13(+0.86%)
Mar 08, 2010
14.75
15.19
14.50
15.13
1,434,071
+0.45(+3.07%)
Mar 05, 2010
13.99
14.82
13.76
14.68
1,165,610
+0.77(+5.54%)
Mar 04, 2010
14.08
14.08
13.74
13.91
596,294
-0.10(-0.71%)
Mar 03, 2010
13.85
14.45
13.55
14.01
1,267,067
+0.13(+0.94%)
Mar 02, 2010
13.24
13.90
13.17
13.88
1,072,808
+0.73(+5.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.