Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.260
2.350
2.260
2.260
201,806
+0.00(+0.00%)
May 27, 2021
2.020
2.430
1.967
2.260
375,904
+0.30(+15.31%)
May 26, 2021
1.850
1.960
1.850
1.960
114,352
+0.13(+7.10%)
May 25, 2021
1.950
1.960
1.820
1.830
50,073
-0.09(-4.69%)
May 24, 2021
1.840
1.980
1.750
1.920
142,534
+0.14(+7.87%)
May 21, 2021
1.860
1.860
1.780
1.780
64,447
-0.06(-3.26%)
May 20, 2021
1.890
1.910
1.780
1.840
83,684
-0.01(-0.54%)
May 19, 2021
1.810
1.870
1.710
1.850
109,281
+0.03(+1.65%)
May 18, 2021
1.790
1.870
1.780
1.820
57,282
+0.03(+1.68%)
May 17, 2021
1.690
1.820
1.640
1.790
155,126
+0.09(+5.29%)
May 14, 2021
1.670
1.810
1.630
1.700
119,728
+0.08(+4.94%)
May 13, 2021
1.650
1.795
1.615
1.620
137,644
+0.01(+0.62%)
May 12, 2021
1.790
1.822
1.610
1.610
138,503
-0.20(-11.05%)
May 11, 2021
1.770
1.940
1.720
1.810
741,020
-0.02(-1.09%)
May 10, 2021
1.870
1.920
1.810
1.830
68,880
-0.09(-4.69%)
May 07, 2021
1.870
1.949
1.840
1.920
83,882
+0.09(+4.92%)
May 06, 2021
1.850
1.860
1.750
1.830
136,582
-0.07(-3.68%)
May 05, 2021
1.990
1.990
1.860
1.900
59,690
-0.05(-2.56%)
May 04, 2021
1.970
1.980
1.870
1.950
71,110
+0.00(+0.00%)
May 03, 2021
1.990
1.990
1.932
1.950
48,185
-0.01(-0.51%)
Apr 30, 2021
1.980
2.000
1.930
1.960
41,600
-0.04(-2.00%)
Apr 29, 2021
2.020
2.042
1.910
2.000
87,460
+0.00(+0.00%)
Apr 28, 2021
2.090
2.130
1.970
2.000
124,555
-0.10(-4.76%)
Apr 27, 2021
2.090
2.290
2.050
2.100
543,650
+0.01(+0.48%)
Apr 26, 2021
1.950
2.120
1.940
2.090
109,664
+0.15(+7.73%)
Apr 23, 2021
1.870
1.980
1.870
1.940
114,100
-0.01(-0.51%)
Apr 22, 2021
1.880
1.992
1.879
1.950
52,924
+0.08(+4.28%)
Apr 21, 2021
1.860
2.010
1.840
1.870
51,561
-0.02(-1.06%)
Apr 20, 2021
2.050
2.050
1.840
1.890
97,485
-0.19(-9.13%)
Apr 19, 2021
1.990
2.090
1.900
2.080
144,772
+0.11(+5.58%)
Apr 16, 2021
1.810
2.050
1.724
1.970
231,300
+0.09(+4.79%)
Apr 15, 2021
1.930
1.989
1.840
1.880
123,552
-0.04(-2.08%)
Apr 14, 2021
1.990
2.050
1.900
1.920
73,813
-0.07(-3.52%)
Apr 13, 2021
2.040
2.170
1.980
1.990
95,112
-0.04(-1.97%)
Apr 12, 2021
2.120
2.130
1.940
2.030
177,065
-0.13(-6.02%)
Apr 09, 2021
2.110
2.170
2.078
2.160
38,900
+0.02(+0.93%)
Apr 08, 2021
2.120
2.162
2.070
2.140
59,954
-0.01(-0.47%)
Apr 07, 2021
2.100
2.150
2.030
2.150
59,464
+0.04(+1.90%)
Apr 06, 2021
2.240
2.260
2.049
2.110
128,313
-0.04(-1.86%)
Apr 05, 2021
2.140
2.470
2.100
2.150
821,407
+0.01(+0.47%)
Apr 01, 2021
2.080
2.195
2.030
2.140
86,800
+0.13(+6.47%)
Mar 31, 2021
2.100
2.150
2.000
2.010
140,316
-0.04(-1.95%)
Mar 30, 2021
2.180
2.190
2.020
2.050
135,246
-0.10(-4.65%)
Mar 29, 2021
2.390
2.440
2.110
2.150
129,285
-0.25(-10.42%)
Mar 26, 2021
2.310
2.440
2.150
2.400
158,300
+0.08(+3.45%)
Mar 25, 2021
2.200
2.350
2.040
2.320
184,781
+0.10(+4.74%)
Mar 24, 2021
2.210
2.490
2.200
2.215
164,538
+0.00(+0.23%)
Mar 23, 2021
2.330
2.360
2.210
2.210
100,514
-0.15(-6.36%)
Mar 22, 2021
2.600
2.650
2.350
2.360
161,927
-0.24(-9.23%)
Mar 19, 2021
2.500
2.637
2.490
2.600
81,200
+0.12(+4.84%)
Mar 18, 2021
2.630
2.740
2.470
2.480
131,594
-0.15(-5.70%)
Mar 17, 2021
2.650
2.720
2.440
2.630
224,652
-0.10(-3.66%)
Mar 16, 2021
2.900
2.900
2.660
2.730
127,794
-0.15(-5.21%)
Mar 15, 2021
2.880
2.950
2.790
2.880
303,743
+0.16(+5.88%)
Mar 12, 2021
2.700
2.770
2.570
2.720
310,300
+0.12(+4.62%)
Mar 11, 2021
2.270
2.630
2.190
2.600
323,989
+0.37(+16.59%)
Mar 10, 2021
2.350
2.410
2.200
2.230
128,209
-0.12(-5.11%)
Mar 09, 2021
2.170
2.350
2.110
2.350
142,259
+0.21(+9.81%)
Mar 08, 2021
2.070
2.160
2.040
2.140
164,552
+0.11(+5.42%)
Mar 05, 2021
1.910
2.050
1.800
2.030
253,400
+0.25(+14.04%)
Mar 04, 2021
2.020
2.110
1.610
1.780
526,334
-0.28(-13.59%)
Mar 03, 2021
2.160
2.250
2.023
2.060
204,261
-0.11(-5.07%)
Mar 02, 2021
2.250
2.260
2.120
2.170
223,413
-0.07(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.