Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IHS Markit Ltd
(NQ:
INFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
48.18
48.47
47.92
48.01
2,622,055
-0.13(-0.26%)
May 30, 2018
48.33
48.45
47.93
48.14
2,648,549
+0.03(+0.06%)
May 29, 2018
48.50
48.60
48.03
48.11
2,115,888
-0.56(-1.14%)
May 25, 2018
48.67
48.67
48.67
0
-0.73(-1.48%)
May 24, 2018
49.37
49.49
49.07
49.40
1,368,798
-0.07(-0.14%)
May 23, 2018
49.79
49.79
48.95
49.47
1,692,457
-0.49(-0.98%)
May 22, 2018
50.66
50.66
49.93
49.95
1,742,627
-0.32(-0.64%)
May 21, 2018
50.21
50.72
50.09
50.27
2,091,786
+0.17(+0.33%)
May 18, 2018
49.99
50.25
49.56
50.11
4,108,941
+0.10(+0.19%)
May 17, 2018
50.35
50.48
49.76
50.01
1,109,452
-0.29(-0.58%)
May 16, 2018
50.27
50.44
50.05
50.30
1,210,618
-0.09(-0.17%)
May 15, 2018
50.44
50.59
48.67
50.39
1,651,393
-0.20(-0.40%)
May 14, 2018
50.86
51.26
50.45
50.60
2,230,458
-0.30(-0.59%)
May 11, 2018
50.58
50.94
50.25
50.90
1,915,190
+0.42(+0.83%)
May 10, 2018
50.13
50.57
50.04
50.48
1,962,491
+0.60(+1.21%)
May 09, 2018
49.24
50.06
47.76
49.87
1,743,979
+0.62(+1.27%)
May 08, 2018
48.71
49.27
48.60
49.25
2,031,972
+0.38(+0.78%)
May 07, 2018
48.27
48.96
48.17
48.87
2,046,051
+0.77(+1.60%)
May 04, 2018
47.19
48.22
46.77
48.10
3,258,970
+0.75(+1.58%)
May 03, 2018
47.78
48.18
47.24
47.35
3,190,500
-0.62(-1.30%)
May 02, 2018
48.16
48.33
47.82
47.97
1,554,841
-0.17(-0.34%)
May 01, 2018
47.77
48.22
47.64
48.14
1,625,945
+0.27(+0.57%)
Apr 30, 2018
48.01
48.31
47.83
47.87
1,801,603
-0.13(-0.26%)
Apr 27, 2018
47.74
48.00
47.68
47.99
1,534,520
+0.25(+0.53%)
Apr 26, 2018
47.63
48.03
47.40
47.74
1,545,764
+0.22(+0.47%)
Apr 25, 2018
47.73
47.91
47.19
47.52
1,487,715
-0.33(-0.69%)
Apr 24, 2018
48.07
48.41
47.69
47.85
2,361,726
+0.06(+0.12%)
Apr 23, 2018
47.97
48.17
46.88
47.79
1,473,151
-0.21(-0.45%)
Apr 20, 2018
48.30
48.47
47.70
48.00
1,751,037
-0.22(-0.46%)
Apr 19, 2018
48.05
48.49
47.78
48.23
1,065,329
+0.11(+0.22%)
Apr 18, 2018
47.98
48.23
47.72
48.12
1,382,444
+0.28(+0.59%)
Apr 17, 2018
47.72
48.02
47.42
47.84
1,719,662
+0.30(+0.64%)
Apr 16, 2018
47.57
47.74
47.25
47.54
1,419,003
+0.26(+0.56%)
Apr 13, 2018
47.53
47.62
47.16
47.27
1,417,555
-0.19(-0.39%)
Apr 12, 2018
47.31
47.62
46.30
47.46
1,346,591
+0.35(+0.74%)
Apr 11, 2018
46.92
47.37
46.60
47.11
1,506,630
-0.13(-0.27%)
Apr 10, 2018
46.95
47.57
46.62
47.23
1,850,059
+0.47(+1.00%)
Apr 09, 2018
47.06
47.23
46.65
46.77
1,760,521
-0.07(-0.15%)
Apr 06, 2018
47.01
47.25
46.38
46.83
2,325,670
-0.62(-1.31%)
Apr 05, 2018
47.19
47.65
47.09
47.46
1,896,349
+0.47(+1.00%)
Apr 04, 2018
46.38
47.10
46.21
46.99
3,113,583
+0.39(+0.84%)
Apr 03, 2018
46.50
46.79
45.39
46.60
2,796,427
+0.30(+0.65%)
Apr 02, 2018
46.90
47.12
45.93
46.30
2,675,617
-0.70(-1.49%)
Mar 29, 2018
47.00
47.00
47.00
0
+0.28(+0.60%)
Mar 28, 2018
47.46
48.08
46.23
46.72
3,472,763
-0.63(-1.34%)
Mar 27, 2018
48.71
48.71
46.92
47.35
3,481,105
+0.56(+1.19%)
Mar 26, 2018
46.15
46.90
45.68
46.80
2,585,003
+1.13(+2.47%)
Mar 23, 2018
46.68
46.89
45.63
45.67
2,172,899
-0.88(-1.88%)
Mar 22, 2018
47.30
47.44
46.52
46.54
2,168,196
-0.99(-2.09%)
Mar 21, 2018
47.85
48.07
47.48
47.54
2,118,465
-0.30(-0.63%)
Mar 20, 2018
47.55
47.95
47.34
47.84
2,288,020
+0.39(+0.82%)
Mar 19, 2018
47.48
47.58
47.05
47.45
1,931,631
-0.08(-0.16%)
Mar 16, 2018
47.61
47.78
47.38
47.53
2,699,448
-0.13(-0.27%)
Mar 15, 2018
47.66
48.00
47.38
47.65
1,748,846
+0.07(+0.14%)
Mar 14, 2018
47.95
48.01
47.53
47.58
1,905,889
-0.13(-0.27%)
Mar 13, 2018
48.00
48.14
47.61
47.71
1,285,051
-0.14(-0.29%)
Mar 12, 2018
47.74
48.22
47.68
47.85
1,388,153
+0.05(+0.10%)
Mar 09, 2018
47.16
47.83
46.89
47.80
1,588,195
+0.95(+2.02%)
Mar 08, 2018
46.31
46.93
46.21
46.85
1,569,452
+0.59(+1.28%)
Mar 07, 2018
46.77
46.26
2,144,284
-0.03(-0.06%)
Mar 06, 2018
46.22
46.50
45.97
46.29
2,288,519
+0.10(+0.21%)
Mar 05, 2018
44.82
46.43
44.59
46.19
3,151,327
+1.22(+2.71%)
Mar 02, 2018
44.69
45.22
44.60
44.97
3,270,933
+0.10(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.