Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IHS Markit Ltd
(NQ:
INFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
55.84
56.20
55.54
55.91
1,444,940
-0.42(-0.74%)
May 30, 2019
56.27
56.71
55.95
56.33
966,603
+0.29(+0.52%)
May 29, 2019
56.24
56.35
55.78
56.04
1,408,074
-0.29(-0.52%)
May 28, 2019
56.88
57.38
56.19
56.33
2,540,934
-0.55(-0.96%)
May 24, 2019
56.58
57.20
56.36
56.88
1,662,636
+0.60(+1.07%)
May 23, 2019
56.69
56.69
55.90
56.28
2,104,040
-0.94(-1.64%)
May 22, 2019
56.90
57.62
56.50
57.21
1,596,270
+0.28(+0.50%)
May 21, 2019
56.43
57.00
56.21
56.93
1,461,937
+0.91(+1.62%)
May 20, 2019
55.59
56.42
55.48
56.02
1,385,046
+0.10(+0.17%)
May 17, 2019
55.70
56.40
55.70
55.92
1,938,835
-0.28(-0.50%)
May 16, 2019
55.41
56.67
55.36
56.21
1,934,829
+1.04(+1.89%)
May 15, 2019
54.39
55.43
54.33
55.16
1,401,448
+0.47(+0.85%)
May 14, 2019
53.32
55.06
53.19
54.70
1,314,388
+1.46(+2.75%)
May 13, 2019
53.67
53.86
52.93
53.24
1,456,717
-1.52(-2.78%)
May 10, 2019
54.11
54.83
53.58
54.76
1,259,986
+0.47(+0.86%)
May 09, 2019
54.22
54.45
53.88
54.29
1,456,173
-0.42(-0.77%)
May 08, 2019
54.67
54.98
54.38
54.71
970,299
+0.07(+0.12%)
May 07, 2019
54.97
55.30
54.38
54.64
1,763,739
-0.88(-1.58%)
May 06, 2019
54.62
55.67
54.62
55.52
870,045
-0.02(-0.04%)
May 03, 2019
55.35
55.76
55.33
55.53
840,196
+0.43(+0.78%)
May 02, 2019
54.88
55.15
54.40
55.11
1,498,875
+0.08(+0.14%)
May 01, 2019
55.70
55.96
55.00
55.03
1,253,431
-0.76(-1.36%)
Apr 30, 2019
55.53
55.93
55.32
55.79
2,095,487
+0.35(+0.63%)
Apr 29, 2019
55.29
55.73
55.15
55.44
1,272,529
+0.32(+0.58%)
Apr 26, 2019
55.06
55.34
54.68
55.12
1,341,686
+0.26(+0.48%)
Apr 25, 2019
54.39
55.05
53.64
54.85
1,191,913
+0.21(+0.39%)
Apr 24, 2019
54.82
56.21
54.61
54.64
1,466,918
-0.20(-0.37%)
Apr 23, 2019
54.27
55.14
53.64
54.84
1,840,650
+0.61(+1.13%)
Apr 22, 2019
53.33
54.27
53.04
54.23
1,885,743
+0.63(+1.18%)
Apr 18, 2019
53.48
53.63
52.89
53.60
1,221,907
+0.39(+0.73%)
Apr 17, 2019
53.97
53.97
53.08
53.21
1,373,332
-0.55(-1.02%)
Apr 16, 2019
53.88
54.04
53.67
53.75
1,019,189
+0.04(+0.07%)
Apr 15, 2019
53.67
53.79
53.49
53.71
925,288
+0.05(+0.09%)
Apr 12, 2019
53.74
53.89
53.48
53.66
1,275,485
+0.07(+0.13%)
Apr 11, 2019
53.59
53.68
53.36
53.60
886,910
+0.04(+0.07%)
Apr 10, 2019
53.57
53.75
53.38
53.56
889,221
+0.10(+0.18%)
Apr 09, 2019
53.33
53.60
53.22
53.46
1,083,466
-0.02(-0.04%)
Apr 08, 2019
53.31
53.56
52.94
53.48
1,526,983
+0.12(+0.22%)
Apr 05, 2019
53.59
53.86
52.64
53.36
1,345,073
-0.19(-0.35%)
Apr 04, 2019
53.52
53.61
53.30
53.55
1,598,711
+0.02(+0.04%)
Apr 03, 2019
53.51
53.83
53.34
53.53
1,534,879
+0.20(+0.38%)
Apr 02, 2019
53.41
53.59
53.18
53.32
1,955,368
+0.07(+0.13%)
Apr 01, 2019
53.32
53.66
53.09
53.26
2,315,436
+0.27(+0.51%)
Mar 29, 2019
52.81
53.06
52.44
52.98
2,532,084
+0.56(+1.06%)
Mar 28, 2019
51.36
52.50
51.20
52.43
3,026,799
+1.18(+2.30%)
Mar 27, 2019
51.87
52.04
51.08
51.25
2,974,335
-0.65(-1.26%)
Mar 26, 2019
52.42
52.42
51.39
51.90
3,808,730
-1.04(-1.97%)
Mar 25, 2019
53.00
53.19
52.64
52.94
2,264,936
-0.19(-0.37%)
Mar 22, 2019
53.87
54.03
53.04
53.14
1,549,631
-0.90(-1.66%)
Mar 21, 2019
53.31
54.14
52.84
54.03
1,543,247
+0.62(+1.17%)
Mar 20, 2019
53.75
53.94
53.36
53.41
1,587,638
-0.42(-0.78%)
Mar 19, 2019
53.94
54.20
53.72
53.83
1,630,439
-0.04(-0.07%)
Mar 18, 2019
53.12
53.93
53.12
53.87
2,473,623
+0.75(+1.41%)
Mar 15, 2019
52.76
53.25
52.68
53.12
4,061,291
+0.38(+0.72%)
Mar 14, 2019
53.00
53.30
52.68
52.74
1,602,339
-0.25(-0.48%)
Mar 13, 2019
53.03
53.49
52.83
52.99
2,101,223
+0.29(+0.55%)
Mar 12, 2019
52.40
52.89
52.38
52.70
1,716,847
+0.46(+0.88%)
Mar 11, 2019
51.23
52.29
51.23
52.24
1,867,728
+1.05(+2.06%)
Mar 08, 2019
51.19
51.28
50.72
51.19
1,329,472
-0.35(-0.68%)
Mar 07, 2019
51.67
52.04
51.09
51.54
1,690,229
-0.14(-0.26%)
Mar 06, 2019
52.09
52.34
51.64
51.68
1,323,838
-0.38(-0.73%)
Mar 05, 2019
52.75
52.75
52.05
52.06
1,175,755
-0.14(-0.26%)
Mar 04, 2019
52.81
52.95
51.70
52.19
1,867,070
-0.40(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.