Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Wellness Inc
(NQ:
JUPW
)
1.520
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.8600
0.8820
0.7874
0.8135
115,834
-0.06(-7.30%)
May 27, 2022
0.8600
0.8900
0.8600
0.8776
78,133
+0.02(+2.68%)
May 26, 2022
0.8100
0.8800
0.7907
0.8547
92,296
+0.06(+7.04%)
May 25, 2022
0.8077
0.8367
0.7950
0.7985
151,837
-0.01(-1.14%)
May 24, 2022
0.7900
0.8600
0.7700
0.8077
64,743
+0.01(+0.71%)
May 23, 2022
0.8200
0.8610
0.7760
0.8020
134,946
-0.05(-5.87%)
May 20, 2022
0.8700
0.8800
0.8301
0.8520
53,119
-0.03(-2.96%)
May 19, 2022
0.8700
0.8799
0.8400
0.8780
42,305
+0.02(+2.69%)
May 18, 2022
0.8340
0.8900
0.8340
0.8550
44,747
-0.03(-2.84%)
May 17, 2022
0.8800
0.9500
0.8502
0.8800
157,351
+0.03(+3.25%)
May 16, 2022
0.8800
0.8860
0.8270
0.8523
136,895
-0.02(-2.02%)
May 13, 2022
0.8700
0.9000
0.8500
0.8699
103,592
+0.02(+2.33%)
May 12, 2022
0.9200
0.9210
0.8000
0.8501
168,245
-0.10(-10.39%)
May 11, 2022
1.050
1.050
0.9001
0.9487
358,914
-0.04(-4.15%)
May 10, 2022
1.010
1.050
0.9801
0.9898
163,916
-0.02(-2.00%)
May 09, 2022
1.080
1.080
1.010
1.010
113,101
-0.10(-9.01%)
May 06, 2022
1.110
1.120
1.100
1.110
41,488
-0.02(-1.77%)
May 05, 2022
1.100
1.150
1.100
1.130
83,492
+0.00(+0.00%)
May 04, 2022
1.130
1.150
1.100
1.130
269,035
+0.01(+0.89%)
May 03, 2022
1.060
1.140
1.060
1.120
97,927
+0.02(+1.82%)
May 02, 2022
1.060
1.140
1.060
1.100
193,128
+0.01(+0.92%)
Apr 29, 2022
1.040
1.121
1.010
1.090
252,716
+0.06(+5.83%)
Apr 28, 2022
1.060
1.110
1.010
1.030
219,628
-0.04(-3.98%)
Apr 27, 2022
1.150
1.170
1.070
1.073
202,854
-0.06(-5.07%)
Apr 26, 2022
1.080
1.160
1.080
1.130
97,968
-0.01(-0.88%)
Apr 25, 2022
1.140
1.140
1.070
1.140
181,178
+0.00(+0.00%)
Apr 22, 2022
1.180
1.180
1.110
1.140
106,477
+0.02(+1.79%)
Apr 21, 2022
1.150
1.150
1.100
1.120
138,363
+0.01(+0.90%)
Apr 20, 2022
1.120
1.130
1.070
1.110
212,912
+0.00(+0.00%)
Apr 19, 2022
1.050
1.120
1.040
1.110
102,253
+0.05(+4.23%)
Apr 18, 2022
1.000
1.070
1.000
1.065
156,823
+0.04(+3.55%)
Apr 14, 2022
1.010
1.030
1.010
1.028
57,213
+0.01(+0.83%)
Apr 13, 2022
1.020
1.040
1.020
1.020
13,082
+0.00(+0.00%)
Apr 12, 2022
1.010
1.050
1.010
1.020
45,098
+0.01(+0.99%)
Apr 11, 2022
1.020
1.060
1.000
1.010
85,042
-0.05(-4.72%)
Apr 08, 2022
1.060
1.079
1.050
1.060
20,996
-0.01(-0.93%)
Apr 07, 2022
1.020
1.100
1.010
1.070
171,950
+0.04(+3.88%)
Apr 06, 2022
1.050
1.060
1.020
1.030
215,637
-0.03(-2.83%)
Apr 05, 2022
1.120
1.140
1.030
1.060
224,146
-0.07(-6.19%)
Apr 04, 2022
1.110
1.150
1.110
1.130
66,547
+0.04(+3.67%)
Apr 01, 2022
1.090
1.150
1.070
1.090
167,189
-0.01(-0.91%)
Mar 31, 2022
1.170
1.170
1.070
1.100
280,713
-0.07(-5.98%)
Mar 30, 2022
1.170
1.250
1.170
1.170
283,659
-0.04(-3.31%)
Mar 29, 2022
1.130
1.240
1.130
1.210
503,652
+0.07(+6.14%)
Mar 28, 2022
1.280
1.290
1.103
1.140
942,249
-0.24(-17.39%)
Mar 25, 2022
1.160
1.500
1.140
1.380
2,263,003
+0.24(+21.05%)
Mar 24, 2022
1.100
1.250
1.080
1.140
506,243
+0.02(+1.79%)
Mar 23, 2022
1.100
1.150
1.100
1.120
73,798
+0.02(+1.82%)
Mar 22, 2022
1.100
1.120
1.080
1.100
28,956
-0.01(-0.90%)
Mar 21, 2022
1.100
1.120
1.060
1.110
32,213
+0.00(+0.00%)
Mar 18, 2022
1.050
1.110
1.018
1.110
146,422
+0.07(+6.73%)
Mar 17, 2022
0.9600
1.040
0.9501
1.040
41,267
+0.06(+6.55%)
Mar 16, 2022
0.9500
0.9992
0.9304
0.9761
51,565
+0.04(+3.84%)
Mar 15, 2022
0.9900
1.000
0.9400
0.9400
78,367
-0.04(-4.07%)
Mar 14, 2022
0.9600
0.9915
0.9600
0.9799
78,601
+0.01(+1.02%)
Mar 11, 2022
1.020
1.039
0.9548
0.9700
36,230
-0.06(-5.83%)
Mar 10, 2022
1.030
1.040
1.000
1.030
50,840
+0.01(+0.98%)
Mar 09, 2022
0.8879
1.051
0.8879
1.020
81,265
+0.09(+9.54%)
Mar 08, 2022
0.9900
0.9900
0.8877
0.9312
301,804
-0.08(-7.80%)
Mar 07, 2022
1.110
1.140
1.010
1.010
169,245
-0.15(-12.93%)
Mar 04, 2022
1.150
1.180
1.100
1.160
133,488
+0.01(+0.87%)
Mar 03, 2022
1.160
1.190
1.140
1.150
72,810
+0.00(+0.00%)
Mar 02, 2022
1.160
1.200
1.150
1.150
78,027
-0.01(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.