Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kitov Pharma Ltd
(NQ:
KTOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.320
3.810
2.120
3.030
9,711,702
+0.88(+40.93%)
May 30, 2018
2.330
2.330
2.050
2.150
1,104,497
+0.02(+0.94%)
May 29, 2018
2.130
2.340
2.040
2.130
1,029,517
+0.08(+3.90%)
May 25, 2018
2.050
2.050
2.050
0
+0.02(+0.99%)
May 24, 2018
2.370
2.370
2.030
2.030
807,674
-0.24(-10.57%)
May 23, 2018
2.330
2.390
2.250
2.270
334,205
-0.11(-4.62%)
May 22, 2018
2.760
2.760
2.340
2.380
633,937
-0.39(-14.08%)
May 21, 2018
2.810
2.860
2.710
2.770
246,689
+0.01(+0.30%)
May 18, 2018
2.750
2.800
2.720
2.762
192,588
+0.04(+1.53%)
May 17, 2018
2.850
2.850
2.690
2.720
287,053
-0.06(-2.02%)
May 16, 2018
2.600
2.870
2.600
2.776
491,838
+0.19(+7.18%)
May 15, 2018
2.630
2.680
2.560
2.590
360,404
-0.05(-1.89%)
May 14, 2018
2.530
2.720
2.480
2.640
1,908,709
+0.24(+10.00%)
May 11, 2018
2.500
2.529
2.300
2.400
728,187
+0.10(+4.35%)
May 10, 2018
2.320
2.360
2.275
2.300
83,560
-0.02(-0.86%)
May 09, 2018
2.360
2.380
2.270
2.320
162,187
-0.02(-0.85%)
May 08, 2018
2.400
2.400
2.280
2.340
81,363
-0.01(-0.43%)
May 07, 2018
2.330
2.549
2.270
2.350
424,343
+0.06(+2.62%)
May 04, 2018
2.360
2.370
2.290
2.290
113,319
-0.06(-2.55%)
May 03, 2018
2.450
2.470
2.310
2.350
191,286
-0.08(-3.29%)
May 02, 2018
2.510
2.520
2.365
2.430
106,073
-0.08(-3.19%)
May 01, 2018
2.550
2.580
2.480
2.510
92,290
-0.04(-1.57%)
Apr 30, 2018
2.490
2.600
2.470
2.550
61,166
+0.08(+3.24%)
Apr 27, 2018
2.500
2.500
2.450
2.470
41,768
-0.03(-1.20%)
Apr 26, 2018
2.440
2.540
2.420
2.500
55,826
+0.04(+1.63%)
Apr 25, 2018
2.400
2.560
2.400
2.460
127,298
+0.02(+0.82%)
Apr 24, 2018
2.520
2.520
2.411
2.440
73,920
-0.03(-1.21%)
Apr 23, 2018
2.590
2.590
2.450
2.470
72,177
-0.08(-3.14%)
Apr 20, 2018
2.610
2.610
2.550
2.550
146,257
-0.04(-1.54%)
Apr 19, 2018
2.430
2.600
2.430
2.590
163,407
+0.16(+6.58%)
Apr 18, 2018
2.444
2.550
2.423
2.430
96,851
+0.03(+1.25%)
Apr 17, 2018
2.380
2.449
2.310
2.400
92,465
+0.00(+0.00%)
Apr 16, 2018
2.350
2.430
2.300
2.400
131,425
+0.10(+4.35%)
Apr 13, 2018
2.264
2.379
2.230
2.300
317,427
+0.07(+3.14%)
Apr 12, 2018
2.290
2.290
2.180
2.230
76,528
-0.01(-0.45%)
Apr 11, 2018
2.200
2.360
2.200
2.240
19,721
-0.01(-0.44%)
Apr 10, 2018
2.390
2.390
2.190
2.250
53,346
+0.03(+1.35%)
Apr 09, 2018
2.180
2.240
2.180
2.220
25,537
+0.04(+1.83%)
Apr 06, 2018
2.300
2.310
2.180
2.180
50,776
-0.16(-6.84%)
Apr 05, 2018
2.250
2.380
2.200
2.340
61,253
+0.16(+7.34%)
Apr 04, 2018
2.140
2.250
2.122
2.180
92,041
+0.00(+0.00%)
Apr 03, 2018
2.120
2.310
2.110
2.180
74,355
+0.06(+2.83%)
Apr 02, 2018
2.210
2.380
2.100
2.120
94,445
-0.09(-4.07%)
Mar 29, 2018
2.210
2.210
2.210
0
-0.08(-3.28%)
Mar 28, 2018
2.430
2.450
2.071
2.285
201,439
-0.12(-5.19%)
Mar 27, 2018
2.530
2.580
2.410
2.410
145,050
-0.12(-4.74%)
Mar 26, 2018
2.600
2.640
2.480
2.530
62,012
-0.09(-3.44%)
Mar 23, 2018
2.620
2.650
2.531
2.620
82,469
+0.00(+0.00%)
Mar 22, 2018
2.560
2.650
2.500
2.620
51,588
+0.05(+1.95%)
Mar 21, 2018
2.520
2.650
2.480
2.570
69,642
+0.01(+0.39%)
Mar 20, 2018
2.550
2.610
2.550
2.560
63,701
-0.05(-1.92%)
Mar 19, 2018
2.610
2.620
2.550
2.610
76,187
-0.03(-1.14%)
Mar 16, 2018
2.640
2.650
2.580
2.640
51,091
+0.00(+0.00%)
Mar 15, 2018
2.660
2.660
2.590
2.640
52,945
-0.01(-0.38%)
Mar 14, 2018
2.630
2.678
2.592
2.650
40,893
+0.02(+0.76%)
Mar 13, 2018
2.680
2.730
2.550
2.630
151,013
+0.00(+0.00%)
Mar 12, 2018
2.740
2.740
2.600
2.630
236,537
-0.14(-5.02%)
Mar 09, 2018
2.790
2.869
2.760
2.769
168,237
+0.04(+1.43%)
Mar 08, 2018
2.700
2.790
2.630
2.730
139,155
+0.09(+3.41%)
Mar 07, 2018
2.680
2.700
2.600
2.640
24,138
-0.09(-3.30%)
Mar 06, 2018
2.616
2.740
2.550
2.730
108,181
+0.02(+0.74%)
Mar 05, 2018
2.590
2.790
2.570
2.710
109,562
+0.09(+3.44%)
Mar 02, 2018
2.410
2.630
2.280
2.620
200,088
+0.18(+7.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.