Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kitov Pharma Ltd
(NQ:
KTOV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.5033
0.5033
0.4550
0.4710
12,974,800
-0.05(-9.42%)
May 28, 2020
0.5448
0.5457
0.4500
0.5200
10,236,842
-0.03(-5.45%)
May 27, 2020
0.5600
0.5600
0.5300
0.5500
10,643,755
-0.01(-0.99%)
May 26, 2020
0.5878
0.5878
0.5380
0.5555
14,397,700
+0.01(+2.06%)
May 22, 2020
0.5700
0.5750
0.5301
0.5443
20,821,498
+0.00(+0.80%)
May 21, 2020
0.5730
0.5750
0.5229
0.5400
14,505,239
-0.05(-8.24%)
May 20, 2020
0.6750
0.7050
0.5730
0.5885
65,131,536
+0.03(+5.85%)
May 19, 2020
0.5900
0.5900
0.5200
0.5560
18,244,420
-0.03(-4.92%)
May 18, 2020
0.5617
0.6724
0.5617
0.5848
61,818,168
+0.09(+19.10%)
May 15, 2020
0.4850
0.4995
0.4610
0.4910
27,335,000
+0.03(+6.74%)
May 14, 2020
0.4800
0.4840
0.4490
0.4600
22,145,576
+0.02(+4.55%)
May 13, 2020
0.4590
0.4600
0.4050
0.4400
17,447,796
-0.02(-4.14%)
May 12, 2020
0.5000
0.5000
0.4010
0.4590
21,945,548
-0.03(-6.06%)
May 11, 2020
0.5401
0.5459
0.4627
0.4886
58,692,256
+0.03(+7.60%)
May 08, 2020
0.3883
0.4865
0.3800
0.4541
76,762,000
+0.09(+25.62%)
May 07, 2020
0.3750
0.3750
0.3566
0.3615
13,833,617
+0.01(+2.70%)
May 06, 2020
0.3300
0.3700
0.3292
0.3520
47,922,368
-0.08(-18.99%)
May 05, 2020
0.4300
0.4940
0.4100
0.4345
44,669,120
+0.06(+15.37%)
May 04, 2020
0.3489
0.3800
0.3400
0.3766
12,663,437
+0.03(+7.69%)
May 01, 2020
0.3651
0.3675
0.3305
0.3497
5,940,400
+0.01(+2.85%)
Apr 30, 2020
0.3400
0.3900
0.3300
0.3400
16,877,152
+0.01(+1.49%)
Apr 29, 2020
0.3350
0.3360
0.3182
0.3350
5,589,444
+0.01(+1.52%)
Apr 28, 2020
0.3300
0.3300
0.3200
0.3300
4,263,696
-0.00(-0.84%)
Apr 27, 2020
0.3250
0.3520
0.3170
0.3328
12,570,311
+0.02(+5.65%)
Apr 24, 2020
0.3150
0.3270
0.3060
0.3150
3,595,500
-0.01(-3.61%)
Apr 23, 2020
0.3020
0.3350
0.2953
0.3268
8,187,921
+0.02(+7.11%)
Apr 22, 2020
0.3000
0.3140
0.2970
0.3051
3,698,602
-0.00(-1.13%)
Apr 21, 2020
0.3300
0.3350
0.2792
0.3086
14,765,567
-0.02(-6.48%)
Apr 20, 2020
0.3370
0.3470
0.3100
0.3300
16,266,437
-0.05(-14.29%)
Apr 17, 2020
0.3500
0.4100
0.3350
0.3850
7,980,800
+0.03(+6.94%)
Apr 16, 2020
0.3600
0.3600
0.3400
0.3600
2,741,622
+0.01(+2.86%)
Apr 15, 2020
0.3300
0.3600
0.3200
0.3500
3,678,639
+0.01(+2.64%)
Apr 14, 2020
0.3500
0.3508
0.3000
0.3410
2,249,724
-0.01(-3.59%)
Apr 13, 2020
0.3800
0.3800
0.3231
0.3537
2,952,757
-0.01(-1.72%)
Apr 09, 2020
0.3300
0.3700
0.3105
0.3599
5,126,300
+0.04(+12.47%)
Apr 08, 2020
0.3100
0.3400
0.3000
0.3200
3,538,531
+0.01(+3.90%)
Apr 07, 2020
0.3126
0.3150
0.2980
0.3080
1,825,446
+0.00(+0.33%)
Apr 06, 2020
0.2812
0.3098
0.2812
0.3070
1,907,774
+0.01(+4.99%)
Apr 03, 2020
0.3100
0.3101
0.2800
0.2924
1,953,300
-0.03(-8.63%)
Apr 02, 2020
0.3400
0.3400
0.3000
0.3200
1,986,489
-0.01(-3.03%)
Apr 01, 2020
0.3000
0.3700
0.3000
0.3300
3,731,996
+0.02(+7.95%)
Mar 31, 2020
0.2950
0.3156
0.2950
0.3057
3,074,062
-0.02(-7.08%)
Mar 30, 2020
0.3950
0.3950
0.3000
0.3290
12,136,911
-0.01(-4.08%)
Mar 27, 2020
0.3090
0.3500
0.2820
0.3430
7,447,300
+0.05(+18.28%)
Mar 26, 2020
0.2700
0.3100
0.2618
0.2900
9,303,816
+0.03(+12.19%)
Mar 25, 2020
0.2600
0.3125
0.2475
0.2585
14,855,894
+0.02(+7.71%)
Mar 24, 2020
0.2500
0.2600
0.2300
0.2400
5,377,575
+0.01(+4.35%)
Mar 23, 2020
0.2700
0.2800
0.2200
0.2300
4,439,031
-0.02(-7.96%)
Mar 20, 2020
0.2500
0.2894
0.2320
0.2499
1,702,300
+0.01(+4.13%)
Mar 19, 2020
0.2550
0.2700
0.2400
0.2400
2,032,677
-0.01(-2.04%)
Mar 18, 2020
0.2400
0.2801
0.2250
0.2450
1,270,512
+0.01(+2.08%)
Mar 17, 2020
0.2400
0.2500
0.2200
0.2400
423,783
+0.00(+0.04%)
Mar 16, 2020
0.2217
0.2400
0.2200
0.2399
437,846
+0.01(+3.94%)
Mar 13, 2020
0.2200
0.2575
0.2200
0.2308
723,900
-0.01(-3.83%)
Mar 12, 2020
0.2700
0.3100
0.2400
0.2400
1,721,544
-0.12(-33.33%)
Mar 11, 2020
0.4600
0.4800
0.3500
0.3600
493,983
-0.10(-21.74%)
Mar 10, 2020
0.4900
0.5200
0.4500
0.4600
269,466
-0.11(-19.58%)
Mar 09, 2020
0.5217
0.5720
0.4501
0.5720
208,991
-0.00(-0.44%)
Mar 06, 2020
0.5500
0.5828
0.5355
0.5745
156,400
+0.00(+0.61%)
Mar 05, 2020
0.6183
0.6200
0.5650
0.5710
62,868
-0.05(-7.90%)
Mar 04, 2020
0.6300
0.6300
0.5700
0.6200
28,867
+0.05(+7.86%)
Mar 03, 2020
0.6249
0.6249
0.5700
0.5748
54,404
-0.04(-5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.