Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.298
8.321
8.135
8.135
38,720
-0.20(-2.45%)
May 28, 2002
8.623
8.661
8.089
8.340
63,458
-0.24(-2.79%)
May 27, 2002
8.600
8.716
8.577
8.579
9,680
+0.00(+0.00%)
May 24, 2002
8.600
8.716
8.577
8.579
9,680
-0.25(-2.87%)
May 23, 2002
8.833
8.833
8.577
8.833
26,028
-0.05(-0.52%)
May 22, 2002
8.707
8.898
8.642
8.879
66,900
+0.21(+2.41%)
May 21, 2002
8.747
8.795
8.577
8.670
38,505
-0.08(-0.90%)
May 20, 2002
8.898
8.902
8.726
8.749
22,156
-0.16(-1.82%)
May 17, 2002
8.844
8.911
8.716
8.911
50,982
+0.06(+0.62%)
May 16, 2002
8.951
9.018
8.647
8.856
42,162
+0.14(+1.65%)
May 15, 2002
8.623
9.032
8.484
8.712
47,110
+0.27(+3.25%)
May 14, 2002
8.693
8.879
8.438
8.438
49,476
-0.20(-2.36%)
May 13, 2002
8.600
8.740
8.186
8.642
81,958
+0.26(+3.10%)
May 10, 2002
8.600
8.716
8.382
8.382
33,342
-0.09(-1.10%)
May 09, 2002
8.484
8.670
8.368
8.475
14,842
-0.14(-1.61%)
May 08, 2002
8.484
8.712
8.391
8.614
83,679
+0.15(+1.81%)
May 07, 2002
8.507
8.856
8.391
8.461
27,319
-0.04(-0.49%)
May 06, 2002
8.628
8.679
8.372
8.502
61,952
-0.14(-1.67%)
May 03, 2002
8.530
8.647
8.503
8.647
56,144
+0.12(+1.36%)
May 02, 2002
8.433
8.554
8.433
8.530
27,319
+0.10(+1.21%)
May 01, 2002
8.368
8.428
8.242
8.428
45,819
+0.07(+0.90%)
Apr 30, 2002
8.251
8.353
8.205
8.353
16,348
+0.03(+0.39%)
Apr 29, 2002
8.279
8.321
8.254
8.321
5,808
+0.02(+0.27%)
Apr 26, 2002
8.228
8.367
8.205
8.298
51,197
-0.05(-0.55%)
Apr 25, 2002
8.298
8.368
8.228
8.344
79,162
+0.03(+0.39%)
Apr 24, 2002
8.317
8.326
8.103
8.312
35,708
-0.00(-0.06%)
Apr 23, 2002
8.019
8.326
8.019
8.317
34,848
+0.26(+3.17%)
Apr 22, 2002
8.182
8.275
7.926
8.061
17,209
-0.19(-2.31%)
Apr 19, 2002
8.065
8.321
7.949
8.251
44,313
+0.12(+1.43%)
Apr 18, 2002
8.344
8.344
8.135
8.135
12,476
+0.09(+1.16%)
Apr 17, 2002
8.289
8.289
7.959
8.042
41,732
-0.26(-3.18%)
Apr 16, 2002
8.066
8.344
8.066
8.307
73,784
+0.14(+1.76%)
Apr 15, 2002
8.019
8.163
8.019
8.163
11,616
-0.08(-1.01%)
Apr 12, 2002
8.182
8.247
7.996
8.247
37,860
+0.33(+4.23%)
Apr 11, 2002
7.887
8.182
7.887
7.912
16,994
-0.22(-2.74%)
Apr 10, 2002
7.875
8.224
7.875
8.135
18,499
+0.21(+2.69%)
Apr 09, 2002
8.065
8.089
7.921
7.921
7,098
-0.12(-1.50%)
Apr 08, 2002
8.042
8.042
7.898
8.042
5,377
+0.14(+1.76%)
Apr 05, 2002
7.996
8.028
7.889
7.903
8,174
-0.09(-1.11%)
Apr 04, 2002
8.135
8.205
7.731
7.991
26,889
-0.14(-1.77%)
Apr 03, 2002
8.251
8.344
8.019
8.135
37,644
-0.09(-1.13%)
Apr 02, 2002
8.112
8.363
8.019
8.228
22,802
+0.02(+0.28%)
Apr 01, 2002
8.228
8.256
8.093
8.205
36,139
-0.00(-0.06%)
Mar 29, 2002
8.140
8.349
8.019
8.210
47,110
+0.00(+0.00%)
Mar 28, 2002
8.140
8.349
8.019
8.210
47,110
-0.04(-0.51%)
Mar 27, 2002
8.293
8.340
8.089
8.251
10,755
-0.00(-0.06%)
Mar 26, 2002
8.289
8.289
8.205
8.256
66,685
+0.03(+0.34%)
Mar 25, 2002
8.275
8.275
8.158
8.228
46,249
+0.08(+1.03%)
Mar 22, 2002
8.251
8.321
8.145
8.145
9,680
-0.11(-1.30%)
Mar 21, 2002
8.251
8.251
8.112
8.251
7,528
+0.13(+1.54%)
Mar 20, 2002
8.228
8.256
8.089
8.126
20,005
-0.13(-1.58%)
Mar 19, 2002
8.265
8.265
8.228
8.256
8,604
-0.01(-0.11%)
Mar 18, 2002
8.140
8.270
8.140
8.265
13,337
+0.07(+0.79%)
Mar 15, 2002
8.319
8.321
8.200
8.200
38,935
-0.10(-1.23%)
Mar 14, 2002
8.096
8.303
8.093
8.303
33,342
+0.12(+1.48%)
Mar 13, 2002
8.251
8.251
8.089
8.182
6,883
-0.04(-0.51%)
Mar 12, 2002
8.251
8.251
8.112
8.224
46,894
+0.04(+0.51%)
Mar 11, 2002
8.142
8.251
8.089
8.182
18,284
+0.05(+0.57%)
Mar 08, 2002
7.977
8.237
7.959
8.135
27,749
+0.05(+0.57%)
Mar 07, 2002
8.126
8.135
8.019
8.089
6,668
-0.01(-0.11%)
Mar 06, 2002
7.973
8.098
7.973
8.098
6,883
+0.03(+0.40%)
Mar 05, 2002
7.931
8.089
7.903
8.065
13,121
+0.16(+2.00%)
Mar 04, 2002
7.896
8.042
7.814
7.907
35,063
-0.09(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.