Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.073
7.160
7.001
7.160
97,524
+0.16(+2.27%)
May 30, 2006
7.273
7.334
6.996
7.001
131,566
-0.36(-4.87%)
May 26, 2006
7.401
7.457
7.293
7.360
31,864
-0.03(-0.35%)
May 25, 2006
7.201
7.396
7.201
7.385
56,538
+0.26(+3.59%)
May 24, 2006
7.144
7.211
6.996
7.129
103,584
+0.02(+0.29%)
May 23, 2006
7.221
7.293
7.109
7.109
45,926
-0.09(-1.21%)
May 22, 2006
7.139
7.298
7.098
7.196
63,511
-0.05(-0.64%)
May 19, 2006
7.129
7.262
7.098
7.242
40,014
+0.09(+1.22%)
May 18, 2006
7.237
7.288
7.144
7.155
46,051
-0.02(-0.21%)
May 17, 2006
7.098
7.206
7.098
7.170
52,563
+0.03(+0.43%)
May 16, 2006
7.227
7.278
7.104
7.139
74,904
-0.02(-0.21%)
May 15, 2006
7.078
7.262
7.016
7.155
83,737
+0.02(+0.22%)
May 12, 2006
7.160
7.303
6.996
7.139
164,969
-0.01(-0.07%)
May 11, 2006
7.355
7.406
7.134
7.144
133,130
-0.17(-2.31%)
May 10, 2006
7.473
7.478
7.303
7.314
53,042
-0.12(-1.65%)
May 09, 2006
7.483
7.483
7.406
7.437
21,388
-0.05(-0.62%)
May 08, 2006
7.539
7.539
7.467
7.483
19,798
-0.05(-0.61%)
May 05, 2006
7.529
7.580
7.473
7.529
66,348
+0.09(+1.17%)
May 04, 2006
7.524
7.549
7.380
7.442
74,629
-0.03(-0.41%)
May 03, 2006
7.585
7.585
7.442
7.473
25,544
-0.09(-1.15%)
May 02, 2006
7.380
7.560
7.360
7.560
56,275
+0.20(+2.72%)
May 01, 2006
7.565
7.565
7.329
7.360
61,652
-0.13(-1.78%)
Apr 28, 2006
7.406
7.534
7.375
7.493
42,730
+0.03(+0.41%)
Apr 27, 2006
7.396
7.621
7.375
7.462
53,625
-0.01(-0.17%)
Apr 26, 2006
7.457
7.585
7.360
7.475
84,010
+0.01(+0.17%)
Apr 25, 2006
7.555
7.555
7.406
7.462
71,652
+0.00(+0.00%)
Apr 24, 2006
7.652
7.662
7.452
7.462
60,044
-0.14(-1.89%)
Apr 21, 2006
7.760
7.760
7.457
7.606
111,666
-0.01(-0.13%)
Apr 20, 2006
7.693
7.693
7.544
7.616
43,407
-0.10(-1.26%)
Apr 19, 2006
7.585
7.724
7.539
7.713
66,573
+0.07(+0.94%)
Apr 18, 2006
7.514
7.678
7.432
7.642
102,226
+0.20(+2.69%)
Apr 17, 2006
7.473
7.549
7.432
7.442
91,097
-0.09(-1.16%)
Apr 13, 2006
7.631
7.683
7.447
7.529
104,932
-0.10(-1.34%)
Apr 12, 2006
7.524
7.631
7.473
7.631
47,471
+0.11(+1.43%)
Apr 11, 2006
7.647
7.683
7.493
7.524
34,028
-0.12(-1.61%)
Apr 10, 2006
7.626
7.708
7.606
7.647
61,908
+0.05(+0.67%)
Apr 07, 2006
7.877
7.877
7.544
7.596
87,717
-0.29(-3.64%)
Apr 06, 2006
7.831
7.883
7.713
7.883
24,721
+0.03(+0.33%)
Apr 05, 2006
7.913
7.924
7.816
7.857
20,594
-0.03(-0.39%)
Apr 04, 2006
7.908
8.011
7.872
7.888
33,122
+0.01(+0.07%)
Apr 03, 2006
7.939
7.985
7.831
7.883
20,918
-0.09(-1.16%)
Mar 31, 2006
7.949
8.010
7.826
7.975
97,272
+0.05(+0.65%)
Mar 30, 2006
7.831
7.959
7.826
7.924
36,597
-0.07(-0.83%)
Mar 29, 2006
7.826
8.016
7.785
7.990
42,841
+0.19(+2.50%)
Mar 28, 2006
7.944
7.944
7.790
7.795
17,437
-0.18(-2.31%)
Mar 27, 2006
7.944
7.990
7.877
7.980
19,090
-0.02(-0.26%)
Mar 24, 2006
7.888
8.000
7.888
8.000
16,276
+0.10(+1.23%)
Mar 23, 2006
7.847
7.908
7.765
7.903
85,070
+0.04(+0.46%)
Mar 22, 2006
7.826
7.944
7.790
7.867
66,143
+0.07(+0.92%)
Mar 21, 2006
7.918
8.011
7.785
7.795
95,333
-0.16(-2.06%)
Mar 20, 2006
7.985
8.067
7.903
7.959
96,808
+0.01(+0.06%)
Mar 17, 2006
8.216
8.216
7.954
7.954
314,747
-0.24(-2.94%)
Mar 16, 2006
8.180
8.200
8.144
8.195
46,999
+0.05(+0.57%)
Mar 15, 2006
8.149
8.175
8.123
8.149
32,590
+0.01(+0.13%)
Mar 14, 2006
8.011
8.144
7.883
8.139
43,906
+0.12(+1.47%)
Mar 13, 2006
7.885
8.057
7.885
8.021
37,844
+0.15(+1.95%)
Mar 10, 2006
7.749
7.888
7.744
7.867
19,878
+0.12(+1.59%)
Mar 09, 2006
7.744
7.831
7.739
7.744
37,643
-0.04(-0.46%)
Mar 08, 2006
7.713
7.867
7.708
7.780
36,652
+0.01(+0.13%)
Mar 07, 2006
7.877
7.877
7.760
7.770
40,131
-0.12(-1.56%)
Mar 06, 2006
7.924
7.965
7.836
7.893
26,586
-0.08(-1.03%)
Mar 03, 2006
7.995
8.139
7.918
7.975
19,263
-0.06(-0.70%)
Mar 02, 2006
8.118
8.123
7.965
8.031
83,481
-0.16(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.