Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.650
7.727
7.547
7.620
133,169
+0.01(+0.08%)
May 29, 2014
7.656
7.698
7.587
7.614
111,758
+0.01(+0.18%)
May 28, 2014
7.621
7.691
7.509
7.600
62,731
-0.06(-0.82%)
May 27, 2014
7.649
7.726
7.558
7.663
175,078
+0.11(+1.48%)
May 23, 2014
7.488
7.551
7.551
7.551
104,409
+0.08(+1.03%)
May 22, 2014
7.418
7.530
7.270
7.474
54,727
+0.04(+0.57%)
May 21, 2014
7.439
7.446
7.334
7.432
132,930
+0.08(+1.14%)
May 20, 2014
7.446
7.502
7.250
7.348
174,720
-0.13(-1.78%)
May 19, 2014
7.306
7.481
7.299
7.481
69,438
+0.15(+2.00%)
May 16, 2014
7.306
7.376
7.243
7.334
99,701
+0.01(+0.10%)
May 15, 2014
7.187
7.446
7.111
7.327
376,777
+0.08(+1.16%)
May 14, 2014
7.453
7.453
7.194
7.243
143,260
-0.22(-3.00%)
May 13, 2014
7.565
7.579
7.439
7.467
52,565
-0.10(-1.39%)
May 12, 2014
7.439
7.621
7.425
7.572
107,163
+0.20(+2.65%)
May 09, 2014
7.132
7.376
7.132
7.376
62,976
+0.22(+3.13%)
May 08, 2014
7.229
7.285
7.097
7.152
258,022
-0.06(-0.78%)
May 07, 2014
7.062
7.397
6.992
7.208
100,150
+0.15(+2.18%)
May 06, 2014
7.166
7.253
7.020
7.055
113,772
-0.12(-1.61%)
May 05, 2014
7.198
7.249
7.142
7.170
62,977
-0.06(-0.86%)
May 02, 2014
7.232
7.385
7.177
7.232
118,046
+0.01(+0.10%)
May 01, 2014
7.212
7.253
7.121
7.225
556,959
-0.02(-0.29%)
Apr 30, 2014
7.232
7.302
7.170
7.246
148,932
-0.03(-0.38%)
Apr 29, 2014
7.330
7.441
7.128
7.274
109,742
+0.09(+1.26%)
Apr 28, 2014
7.323
7.364
7.107
7.184
51,853
-0.08(-1.15%)
Apr 25, 2014
7.316
7.321
7.191
7.267
97,039
-0.05(-0.66%)
Apr 24, 2014
7.503
7.503
7.281
7.316
337,773
-0.17(-2.32%)
Apr 23, 2014
7.531
7.573
7.461
7.489
102,026
-0.08(-1.01%)
Apr 22, 2014
7.583
7.621
7.468
7.566
93,889
-0.01(-0.14%)
Apr 21, 2014
7.579
7.704
7.531
7.576
26,650
-0.03(-0.41%)
Apr 17, 2014
7.510
7.607
7.607
7.607
82,553
+0.06(+0.83%)
Apr 16, 2014
7.684
7.684
7.510
7.545
39,319
-0.06(-0.73%)
Apr 15, 2014
7.579
7.635
7.357
7.600
52,131
+0.05(+0.64%)
Apr 14, 2014
7.621
7.642
7.427
7.552
63,387
+0.03(+0.37%)
Apr 11, 2014
7.545
7.635
7.413
7.524
92,582
-0.11(-1.45%)
Apr 10, 2014
7.899
7.899
7.573
7.635
81,175
-0.28(-3.59%)
Apr 09, 2014
7.982
8.086
7.822
7.920
65,111
-0.01(-0.18%)
Apr 08, 2014
7.857
8.086
7.857
7.933
137,715
+0.05(+0.62%)
Apr 07, 2014
7.850
7.913
7.697
7.885
70,750
+0.03(+0.35%)
Apr 04, 2014
8.232
8.253
7.836
7.857
104,535
-0.30(-3.66%)
Apr 03, 2014
8.149
8.246
8.045
8.156
136,617
-0.01(-0.17%)
Apr 02, 2014
8.135
8.197
7.968
8.169
94,849
+0.05(+0.60%)
Apr 01, 2014
7.802
8.176
7.711
8.121
158,636
+0.31(+4.00%)
Mar 31, 2014
7.857
8.010
7.788
7.809
136,015
-0.01(-0.09%)
Mar 28, 2014
7.795
8.003
7.739
7.815
43,175
+0.01(+0.09%)
Mar 27, 2014
7.961
7.989
7.767
7.809
99,025
-0.17(-2.17%)
Mar 26, 2014
8.232
8.232
7.933
7.982
81,392
-0.17(-2.13%)
Mar 25, 2014
8.190
8.260
8.072
8.156
50,416
+0.01(+0.09%)
Mar 24, 2014
8.142
8.190
7.954
8.149
77,563
+0.05(+0.60%)
Mar 21, 2014
8.267
8.329
8.079
8.100
172,058
-0.17(-2.02%)
Mar 20, 2014
8.190
8.322
8.149
8.267
30,835
+0.03(+0.42%)
Mar 19, 2014
8.260
8.294
8.121
8.232
82,257
-0.04(-0.50%)
Mar 18, 2014
8.176
8.274
8.176
8.274
43,779
+0.12(+1.45%)
Mar 17, 2014
8.121
8.232
8.093
8.156
53,491
+0.08(+1.03%)
Mar 14, 2014
7.975
8.135
7.968
8.072
45,207
+0.04(+0.52%)
Mar 13, 2014
8.072
8.100
7.920
8.031
56,208
-0.02(-0.26%)
Mar 12, 2014
8.010
8.065
7.621
8.051
90,776
+0.00(+0.00%)
Mar 11, 2014
8.190
8.190
7.961
8.051
45,381
-0.15(-1.86%)
Mar 10, 2014
8.190
8.232
8.058
8.204
45,665
-0.03(-0.42%)
Mar 07, 2014
8.232
8.322
8.128
8.239
63,598
+0.03(+0.34%)
Mar 06, 2014
8.163
8.274
8.093
8.211
52,680
+0.05(+0.60%)
Mar 05, 2014
8.100
8.183
8.065
8.163
71,408
+0.02(+0.26%)
Mar 04, 2014
7.885
8.253
7.885
8.142
407,005
+0.37(+4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.