Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.721
8.895
8.585
8.630
87,312
-0.14(-1.55%)
May 28, 2015
8.797
8.849
8.593
8.766
96,730
-0.05(-0.51%)
May 27, 2015
8.683
8.834
8.570
8.812
75,452
+0.13(+1.48%)
May 26, 2015
8.804
8.804
8.578
8.683
73,045
-0.17(-1.96%)
May 22, 2015
8.902
8.857
8.857
8.857
122,373
-0.04(-0.42%)
May 21, 2015
8.932
8.970
8.827
8.895
49,118
-0.04(-0.42%)
May 20, 2015
8.970
8.970
8.849
8.932
43,699
+0.02(+0.17%)
May 19, 2015
8.872
8.940
8.789
8.917
78,517
+0.06(+0.68%)
May 18, 2015
8.721
8.920
8.721
8.857
58,584
+0.15(+1.73%)
May 15, 2015
8.849
8.849
8.623
8.706
100,806
-0.12(-1.37%)
May 14, 2015
8.759
8.849
8.691
8.827
48,452
+0.11(+1.30%)
May 13, 2015
8.691
8.744
8.646
8.713
19,285
+0.01(+0.09%)
May 12, 2015
8.706
8.713
8.510
8.706
71,939
+0.00(+0.00%)
May 11, 2015
8.608
8.721
8.593
8.706
58,430
+0.08(+0.87%)
May 08, 2015
8.713
8.713
8.464
8.630
58,829
+0.04(+0.44%)
May 07, 2015
8.570
8.683
8.495
8.593
83,201
-0.01(-0.09%)
May 06, 2015
8.570
8.630
8.457
8.600
91,073
+0.03(+0.35%)
May 05, 2015
8.608
8.887
8.464
8.570
299,847
+0.04(+0.44%)
May 04, 2015
8.532
8.668
8.502
8.532
38,117
+0.04(+0.44%)
May 01, 2015
8.585
8.691
8.464
8.495
111,415
-0.08(-0.88%)
Apr 30, 2015
8.827
8.880
8.547
8.570
91,267
-0.28(-3.20%)
Apr 29, 2015
8.973
9.003
8.838
8.853
36,491
-0.13(-1.42%)
Apr 28, 2015
8.876
9.070
8.876
8.981
78,730
+0.14(+1.61%)
Apr 27, 2015
8.928
9.048
8.756
8.838
70,401
-0.14(-1.59%)
Apr 24, 2015
8.831
8.996
8.718
8.981
80,011
+0.17(+1.96%)
Apr 23, 2015
8.643
8.831
8.531
8.808
35,182
+0.15(+1.73%)
Apr 22, 2015
8.613
8.681
8.523
8.658
6,349
+0.05(+0.61%)
Apr 21, 2015
8.636
8.658
8.583
8.606
17,343
-0.04(-0.43%)
Apr 20, 2015
8.463
8.673
8.463
8.643
31,799
+0.20(+2.40%)
Apr 17, 2015
8.621
8.621
8.403
8.441
60,845
-0.25(-2.85%)
Apr 16, 2015
8.666
8.726
8.598
8.688
28,647
+0.02(+0.26%)
Apr 15, 2015
8.606
8.733
8.583
8.666
34,862
+0.09(+1.05%)
Apr 14, 2015
8.681
8.681
8.538
8.576
39,852
-0.07(-0.78%)
Apr 13, 2015
8.666
8.703
8.628
8.643
27,932
+0.01(+0.17%)
Apr 10, 2015
8.786
8.786
8.561
8.628
44,132
-0.07(-0.86%)
Apr 09, 2015
8.756
8.771
8.553
8.703
25,964
-0.07(-0.77%)
Apr 08, 2015
8.673
8.778
8.636
8.771
24,547
+0.10(+1.21%)
Apr 07, 2015
8.786
8.786
8.651
8.666
22,943
-0.10(-1.11%)
Apr 06, 2015
8.636
8.853
8.628
8.763
64,576
+0.04(+0.52%)
Apr 02, 2015
8.763
8.718
8.718
8.718
121,259
-0.04(-0.43%)
Apr 01, 2015
8.553
8.771
8.546
8.756
47,693
+0.13(+1.57%)
Mar 31, 2015
8.538
8.741
8.538
8.621
85,643
-0.01(-0.09%)
Mar 30, 2015
8.583
8.778
8.538
8.628
114,475
+0.07(+0.79%)
Mar 27, 2015
8.501
8.583
8.426
8.561
54,938
+0.05(+0.62%)
Mar 26, 2015
8.388
8.550
8.388
8.508
36,159
+0.07(+0.89%)
Mar 25, 2015
8.621
8.636
8.396
8.433
38,165
-0.18(-2.09%)
Mar 24, 2015
8.613
8.726
8.583
8.613
45,019
-0.03(-0.35%)
Mar 23, 2015
8.643
8.688
8.568
8.643
45,450
+0.02(+0.26%)
Mar 20, 2015
8.433
8.651
8.412
8.621
171,687
+0.19(+2.22%)
Mar 19, 2015
8.471
8.471
8.388
8.433
32,378
-0.01(-0.09%)
Mar 18, 2015
8.418
8.501
8.358
8.441
42,426
+0.01(+0.09%)
Mar 17, 2015
8.223
8.463
8.223
8.433
54,721
-0.01(-0.18%)
Mar 16, 2015
8.426
8.486
8.351
8.448
35,429
+0.06(+0.71%)
Mar 13, 2015
8.478
8.478
8.223
8.388
45,583
-0.07(-0.89%)
Mar 12, 2015
8.141
8.471
8.141
8.463
72,044
+0.40(+5.02%)
Mar 11, 2015
8.096
8.096
8.021
8.059
38,242
-0.02(-0.28%)
Mar 10, 2015
8.149
8.178
8.006
8.081
43,337
-0.13(-1.55%)
Mar 09, 2015
8.104
8.283
8.096
8.208
36,419
+0.10(+1.20%)
Mar 06, 2015
8.059
8.246
8.059
8.111
59,965
-0.02(-0.28%)
Mar 05, 2015
8.092
8.171
8.014
8.134
26,834
+0.06(+0.74%)
Mar 04, 2015
8.111
8.208
8.051
8.074
26,332
-0.10(-1.19%)
Mar 03, 2015
8.156
8.216
8.119
8.171
35,175
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.