Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.022
9.022
8.960
8.991
66,636
-0.02(-0.17%)
May 27, 2016
8.874
9.006
9.006
9.006
74,445
+0.16(+1.85%)
May 26, 2016
8.905
8.907
8.827
8.843
43,537
-0.06(-0.70%)
May 25, 2016
8.944
8.960
8.866
8.905
46,815
-0.04(-0.44%)
May 24, 2016
8.804
8.960
8.765
8.944
166,140
+0.21(+2.41%)
May 23, 2016
8.749
8.788
8.714
8.734
59,714
-0.01(-0.09%)
May 20, 2016
8.718
8.765
8.679
8.741
90,404
+0.08(+0.90%)
May 19, 2016
8.671
8.741
8.609
8.664
60,680
-0.06(-0.71%)
May 18, 2016
8.422
8.734
8.422
8.726
58,637
+0.23(+2.75%)
May 17, 2016
8.897
8.897
8.430
8.492
107,362
-0.39(-4.39%)
May 16, 2016
8.749
8.905
8.632
8.882
159,065
+0.23(+2.70%)
May 13, 2016
8.640
8.749
8.461
8.648
79,850
+0.02(+0.18%)
May 12, 2016
8.726
8.751
8.508
8.632
72,172
-0.09(-0.98%)
May 11, 2016
8.687
8.803
8.449
8.718
78,226
+0.02(+0.27%)
May 10, 2016
8.625
8.757
8.504
8.695
111,169
+0.12(+1.36%)
May 09, 2016
8.430
8.578
8.422
8.578
66,910
+0.12(+1.47%)
May 06, 2016
8.274
8.453
8.274
8.453
66,523
+0.17(+2.07%)
May 05, 2016
8.484
8.570
8.282
8.282
59,139
-0.19(-2.30%)
May 04, 2016
8.523
8.554
8.399
8.477
39,096
-0.08(-0.96%)
May 03, 2016
8.636
8.690
8.419
8.558
76,079
-0.13(-1.51%)
May 02, 2016
8.612
8.697
8.551
8.690
52,486
+0.12(+1.44%)
Apr 29, 2016
8.589
8.666
8.527
8.566
56,685
-0.02(-0.18%)
Apr 28, 2016
8.682
8.763
8.574
8.582
57,133
-0.17(-1.94%)
Apr 27, 2016
8.736
8.860
8.705
8.751
61,371
-0.02(-0.18%)
Apr 26, 2016
8.690
8.883
8.597
8.767
110,883
+0.09(+1.07%)
Apr 25, 2016
8.605
8.690
8.558
8.674
60,369
+0.02(+0.27%)
Apr 22, 2016
8.605
8.682
8.582
8.651
43,999
+0.05(+0.54%)
Apr 21, 2016
8.597
8.666
8.582
8.605
98,976
+0.01(+0.09%)
Apr 20, 2016
8.589
8.736
8.543
8.597
64,093
+0.00(+0.00%)
Apr 19, 2016
8.628
8.759
8.551
8.597
71,733
-0.05(-0.54%)
Apr 18, 2016
8.489
8.643
8.458
8.643
93,061
+0.20(+2.38%)
Apr 15, 2016
8.342
8.489
8.342
8.443
71,079
+0.05(+0.64%)
Apr 14, 2016
8.280
8.458
8.049
8.388
111,460
+0.08(+1.02%)
Apr 13, 2016
8.180
8.419
8.180
8.303
97,643
+0.17(+2.09%)
Apr 12, 2016
7.925
8.164
7.925
8.134
64,873
+0.21(+2.63%)
Apr 11, 2016
8.010
8.172
7.917
7.925
67,090
-0.02(-0.29%)
Apr 08, 2016
7.987
8.018
7.917
7.948
44,167
+0.02(+0.29%)
Apr 07, 2016
7.971
8.025
7.863
7.925
75,445
-0.12(-1.44%)
Apr 06, 2016
7.995
8.049
7.956
8.041
94,761
+0.08(+1.07%)
Apr 05, 2016
7.995
8.041
7.929
7.956
114,522
-0.08(-0.96%)
Apr 04, 2016
7.995
8.049
7.948
8.033
87,887
+0.05(+0.58%)
Apr 01, 2016
7.817
8.002
7.801
7.987
100,901
+0.15(+1.87%)
Mar 31, 2016
8.010
8.033
7.840
7.840
310,336
-0.18(-2.22%)
Mar 30, 2016
8.072
8.195
7.995
8.018
94,286
-0.03(-0.38%)
Mar 29, 2016
7.863
8.072
7.863
8.049
95,064
+0.15(+1.86%)
Mar 28, 2016
7.786
7.995
7.755
7.902
129,341
+0.12(+1.49%)
Mar 24, 2016
7.732
7.786
7.786
7.786
100,075
+0.00(+0.00%)
Mar 23, 2016
7.809
7.863
7.732
7.786
86,410
-0.02(-0.20%)
Mar 22, 2016
7.817
7.863
7.786
7.801
81,550
-0.05(-0.69%)
Mar 21, 2016
7.956
8.041
7.840
7.855
102,044
-0.11(-1.36%)
Mar 18, 2016
7.825
8.126
7.801
7.964
329,190
+0.14(+1.78%)
Mar 17, 2016
7.693
7.917
7.647
7.825
130,781
+0.11(+1.40%)
Mar 16, 2016
7.724
7.778
7.647
7.716
131,125
-0.02(-0.30%)
Mar 15, 2016
7.763
7.801
7.724
7.740
87,228
-0.08(-0.99%)
Mar 14, 2016
7.902
7.902
7.809
7.817
65,833
-0.14(-1.75%)
Mar 11, 2016
7.871
7.960
7.825
7.956
121,615
+0.16(+2.08%)
Mar 10, 2016
7.855
7.910
7.747
7.794
111,785
-0.02(-0.30%)
Mar 09, 2016
7.879
7.917
7.767
7.817
88,879
-0.04(-0.49%)
Mar 08, 2016
7.917
7.971
7.840
7.855
122,593
-0.10(-1.26%)
Mar 07, 2016
7.925
8.048
7.925
7.956
109,639
+0.00(+0.00%)
Mar 04, 2016
8.002
8.110
7.940
7.956
96,879
-0.08(-0.96%)
Mar 03, 2016
7.995
8.035
7.940
8.033
132,855
+0.03(+0.39%)
Mar 02, 2016
8.033
8.110
7.964
8.002
126,659
-0.08(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.