Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.639
9.734
9.413
9.639
233,775
-0.17(-1.77%)
May 28, 2020
10.43
10.45
9.743
9.812
307,533
-0.43(-4.24%)
May 27, 2020
9.543
10.31
9.543
10.25
362,523
+0.62(+6.40%)
May 26, 2020
9.621
9.769
9.335
9.630
299,742
+0.45(+4.92%)
May 22, 2020
9.239
9.326
9.031
9.178
245,521
+0.03(+0.28%)
May 21, 2020
9.118
9.335
9.100
9.152
178,514
+0.03(+0.38%)
May 20, 2020
8.883
9.187
8.798
9.118
236,751
+0.56(+6.49%)
May 19, 2020
8.944
9.187
8.545
8.562
146,654
-0.48(-5.28%)
May 18, 2020
8.883
9.092
8.657
9.040
222,079
+0.69(+8.21%)
May 15, 2020
8.180
8.414
8.093
8.354
286,519
+0.15(+1.80%)
May 14, 2020
7.945
8.297
7.628
8.206
214,455
+0.03(+0.32%)
May 13, 2020
8.553
8.818
7.941
8.180
187,854
-0.44(-5.14%)
May 12, 2020
9.118
9.196
8.588
8.623
307,408
-0.50(-5.52%)
May 11, 2020
9.404
9.404
9.022
9.126
251,344
-0.46(-4.80%)
May 08, 2020
9.300
9.595
9.222
9.587
238,612
+0.54(+6.00%)
May 07, 2020
8.958
9.198
8.821
9.044
252,659
+0.20(+2.23%)
May 06, 2020
9.087
9.258
8.778
8.847
174,189
-0.20(-2.18%)
May 05, 2020
9.336
9.662
9.027
9.044
195,537
-0.33(-3.48%)
May 04, 2020
9.524
9.627
9.181
9.370
173,331
-0.27(-2.85%)
May 01, 2020
10.10
10.13
9.361
9.645
293,920
+0.04(+0.45%)
Apr 30, 2020
9.919
9.919
9.413
9.602
190,777
-0.66(-6.44%)
Apr 29, 2020
9.885
10.55
9.550
10.26
396,414
+0.66(+6.88%)
Apr 28, 2020
9.679
9.773
9.404
9.602
230,056
+0.27(+2.94%)
Apr 27, 2020
9.010
9.473
8.958
9.327
540,746
+0.43(+4.82%)
Apr 24, 2020
8.958
9.018
8.726
8.898
145,445
-0.03(-0.29%)
Apr 23, 2020
8.786
9.147
8.786
8.924
185,364
+0.12(+1.36%)
Apr 22, 2020
8.924
9.007
8.709
8.804
132,838
+0.07(+0.79%)
Apr 21, 2020
8.452
8.769
8.366
8.735
185,085
-0.05(-0.59%)
Apr 20, 2020
8.606
8.992
8.606
8.786
173,494
-0.13(-1.44%)
Apr 17, 2020
8.701
9.070
8.666
8.915
203,832
+0.57(+6.78%)
Apr 16, 2020
8.452
8.615
8.057
8.349
282,402
-0.09(-1.12%)
Apr 15, 2020
8.769
8.932
8.409
8.443
218,771
-0.79(-8.55%)
Apr 14, 2020
9.713
9.713
9.027
9.233
360,219
-0.21(-2.27%)
Apr 13, 2020
9.876
10.09
9.258
9.447
171,515
-0.48(-4.84%)
Apr 09, 2020
9.507
10.19
9.022
9.928
757,293
+0.70(+7.63%)
Apr 08, 2020
9.035
9.276
8.786
9.224
358,641
+0.36(+4.07%)
Apr 07, 2020
9.353
9.353
8.649
8.864
292,996
-0.23(-2.55%)
Apr 06, 2020
8.881
9.198
8.778
9.095
340,683
+0.61(+7.18%)
Apr 03, 2020
8.778
8.907
8.229
8.486
227,141
-0.37(-4.17%)
Apr 02, 2020
8.675
9.078
8.606
8.855
210,985
+0.14(+1.57%)
Apr 01, 2020
8.829
9.027
8.589
8.718
275,379
-0.56(-6.01%)
Mar 31, 2020
9.138
9.276
8.967
9.276
365,846
+0.15(+1.60%)
Mar 30, 2020
9.027
9.241
8.645
9.130
220,560
+0.11(+1.24%)
Mar 27, 2020
9.284
9.550
8.958
9.018
618,258
-0.61(-6.33%)
Mar 26, 2020
8.675
9.696
8.572
9.627
261,480
+1.07(+12.54%)
Mar 25, 2020
8.769
8.950
8.186
8.555
346,525
-0.18(-2.06%)
Mar 24, 2020
8.829
9.173
8.177
8.735
494,523
+0.24(+2.83%)
Mar 23, 2020
8.109
8.744
7.268
8.495
939,231
+0.13(+1.54%)
Mar 20, 2020
9.044
9.216
8.074
8.366
435,286
-0.69(-7.58%)
Mar 19, 2020
7.431
9.241
7.242
9.052
276,717
+1.59(+21.26%)
Mar 18, 2020
9.241
9.241
7.130
7.465
354,627
-2.33(-23.75%)
Mar 17, 2020
8.709
9.790
8.280
9.790
351,485
+1.19(+13.87%)
Mar 16, 2020
9.061
9.567
8.589
8.598
250,433
-1.72(-16.71%)
Mar 13, 2020
9.627
10.33
9.533
10.32
299,630
+0.98(+10.47%)
Mar 12, 2020
9.490
10.32
9.224
9.344
319,116
-0.80(-7.87%)
Mar 11, 2020
10.46
10.61
10.04
10.14
183,140
-0.62(-5.74%)
Mar 10, 2020
10.87
10.96
10.28
10.76
164,342
+0.30(+2.87%)
Mar 09, 2020
10.85
10.97
10.22
10.46
169,457
-1.30(-11.09%)
Mar 06, 2020
11.58
11.94
11.47
11.76
180,407
-0.30(-2.49%)
Mar 05, 2020
12.38
12.41
11.88
12.06
209,000
-0.57(-4.55%)
Mar 04, 2020
12.61
12.66
12.27
12.64
113,426
+0.14(+1.10%)
Mar 03, 2020
12.90
13.07
12.41
12.50
141,112
-0.50(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.