Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dragon Victory Intl Ltd
(NQ:
LYL
)
0.5004
UNCHANGED
Last Price
Updated: 1:46 PM EST, Dec 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.360
1.420
1.290
1.320
269,565
-0.01(-0.75%)
May 27, 2021
1.280
1.420
1.270
1.330
521,718
+0.03(+2.31%)
May 26, 2021
1.240
1.330
1.220
1.300
602,790
+0.05(+4.00%)
May 25, 2021
1.310
1.330
1.230
1.250
244,141
-0.04(-3.10%)
May 24, 2021
1.300
1.400
1.280
1.290
299,930
-0.03(-2.27%)
May 21, 2021
1.300
1.360
1.260
1.320
293,230
+0.04(+3.13%)
May 20, 2021
1.170
1.320
1.170
1.280
279,053
+0.10(+8.47%)
May 19, 2021
1.210
1.230
1.160
1.180
290,231
-0.10(-7.81%)
May 18, 2021
1.250
1.340
1.210
1.280
260,320
+0.00(+0.00%)
May 17, 2021
1.240
1.280
1.203
1.280
147,955
+0.05(+4.07%)
May 14, 2021
1.150
1.250
1.140
1.230
321,918
+0.07(+6.03%)
May 13, 2021
1.180
1.270
1.120
1.160
361,240
-0.02(-1.69%)
May 12, 2021
1.170
1.250
1.160
1.180
143,464
-0.01(-0.84%)
May 11, 2021
1.160
1.220
1.111
1.190
361,426
-0.07(-5.56%)
May 10, 2021
1.260
1.350
1.200
1.260
1,438,319
-0.04(-3.08%)
May 07, 2021
1.230
1.390
1.190
1.300
1,820,475
+0.10(+8.33%)
May 06, 2021
1.300
1.300
1.192
1.200
424,275
-0.05(-4.00%)
May 05, 2021
1.300
1.340
1.210
1.250
300,203
-0.01(-0.79%)
May 04, 2021
1.260
1.300
1.230
1.260
304,116
-0.03(-2.33%)
May 03, 2021
1.360
1.390
1.260
1.290
737,917
-0.11(-7.86%)
Apr 30, 2021
1.350
1.400
1.320
1.400
533,900
+0.00(+0.00%)
Apr 29, 2021
1.360
1.420
1.310
1.400
1,055,875
-0.07(-4.76%)
Apr 28, 2021
1.460
1.510
1.410
1.470
824,540
-0.02(-1.34%)
Apr 27, 2021
1.450
1.550
1.410
1.490
934,711
+0.07(+4.93%)
Apr 26, 2021
1.400
1.490
1.340
1.420
667,282
+0.02(+1.79%)
Apr 23, 2021
1.320
1.420
1.300
1.395
418,000
+0.08(+6.49%)
Apr 22, 2021
1.290
1.350
1.260
1.310
212,506
-0.01(-0.76%)
Apr 21, 2021
1.170
1.320
1.170
1.320
360,122
+0.13(+10.92%)
Apr 20, 2021
1.230
1.240
1.150
1.190
333,705
-0.03(-2.46%)
Apr 19, 2021
1.230
1.250
1.170
1.220
407,559
+0.00(+0.00%)
Apr 16, 2021
1.270
1.290
1.190
1.220
932,700
-0.08(-6.15%)
Apr 15, 2021
1.380
1.390
1.300
1.300
1,127,676
-0.12(-8.45%)
Apr 14, 2021
1.500
1.510
1.350
1.420
3,656,737
-0.18(-11.25%)
Apr 13, 2021
1.690
2.020
1.500
1.600
61,039,568
+0.18(+12.68%)
Apr 12, 2021
1.500
1.630
1.420
1.420
2,173,103
-0.12(-7.79%)
Apr 09, 2021
1.580
1.580
1.490
1.540
119,500
-0.04(-2.53%)
Apr 08, 2021
1.560
1.600
1.530
1.580
100,008
+0.02(+1.28%)
Apr 07, 2021
1.650
1.670
1.530
1.560
209,988
-0.07(-4.29%)
Apr 06, 2021
1.590
1.690
1.530
1.630
396,967
+0.05(+3.16%)
Apr 05, 2021
1.590
1.600
1.490
1.580
260,208
+0.03(+1.94%)
Apr 01, 2021
1.590
1.700
1.550
1.550
364,400
-0.08(-4.91%)
Mar 31, 2021
1.550
1.680
1.550
1.630
268,585
+0.09(+5.84%)
Mar 30, 2021
1.570
1.620
1.470
1.540
232,789
+0.00(+0.00%)
Mar 29, 2021
1.580
1.630
1.470
1.540
472,787
-0.06(-3.75%)
Mar 26, 2021
1.670
1.760
1.520
1.600
397,400
-0.01(-0.62%)
Mar 25, 2021
1.550
1.690
1.540
1.610
336,680
+0.01(+0.63%)
Mar 24, 2021
1.730
1.800
1.590
1.600
398,857
-0.12(-6.98%)
Mar 23, 2021
1.910
1.930
1.700
1.720
589,428
-0.20(-10.42%)
Mar 22, 2021
1.990
2.040
1.910
1.920
499,962
-0.10(-4.95%)
Mar 19, 2021
2.200
2.200
1.960
2.020
658,400
-0.08(-3.81%)
Mar 18, 2021
2.080
2.970
2.070
2.100
7,994,173
-0.10(-4.55%)
Mar 17, 2021
1.900
2.200
1.850
2.200
2,170,591
+0.30(+15.79%)
Mar 16, 2021
1.980
1.980
1.890
1.900
527,329
-0.08(-4.04%)
Mar 15, 2021
2.020
2.070
1.910
1.980
1,041,600
-0.06(-2.94%)
Mar 12, 2021
1.900
2.170
1.850
2.040
1,779,500
-0.09(-4.23%)
Mar 11, 2021
2.050
2.300
1.870
2.130
4,361,640
-0.13(-5.75%)
Mar 10, 2021
1.770
2.370
1.650
2.260
7,780,874
+0.53(+30.64%)
Mar 09, 2021
1.610
1.780
1.540
1.730
1,018,430
+0.14(+8.81%)
Mar 08, 2021
1.350
1.720
1.350
1.590
1,884,066
+0.23(+16.91%)
Mar 05, 2021
1.390
1.430
1.150
1.360
286,800
+0.02(+1.49%)
Mar 04, 2021
1.650
1.740
1.290
1.340
810,412
-0.33(-19.76%)
Mar 03, 2021
1.810
1.840
1.660
1.670
801,055
-0.18(-9.73%)
Mar 02, 2021
1.880
1.980
1.830
1.850
732,141
-0.05(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.