Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majesco
(NQ:
MJCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.320
7.320
6.210
7.030
17,400
+0.03(+0.43%)
May 28, 2020
7.170
7.521
7.000
7.000
15,189
-0.05(-0.71%)
May 27, 2020
6.880
7.050
6.635
7.050
7,406
+0.16(+2.32%)
May 26, 2020
6.840
7.194
6.430
6.890
13,070
+0.18(+2.68%)
May 22, 2020
6.510
6.710
6.500
6.710
7,800
+0.18(+2.76%)
May 21, 2020
6.730
6.760
6.390
6.530
9,608
-0.32(-4.67%)
May 20, 2020
6.290
6.850
6.085
6.850
15,041
+0.55(+8.73%)
May 19, 2020
6.270
6.498
6.180
6.300
9,303
-0.06(-0.94%)
May 18, 2020
5.800
6.360
5.800
6.360
19,395
+0.66(+11.58%)
May 15, 2020
5.110
5.700
5.020
5.700
13,200
+0.64(+12.65%)
May 14, 2020
5.120
5.200
4.931
5.060
12,900
-0.21(-3.98%)
May 13, 2020
5.250
5.270
5.050
5.270
13,963
-0.07(-1.31%)
May 12, 2020
5.670
5.760
5.280
5.340
18,138
-0.21(-3.78%)
May 11, 2020
5.850
5.890
5.550
5.550
12,640
-0.28(-4.80%)
May 08, 2020
5.610
6.000
5.450
5.830
12,200
+0.23(+4.11%)
May 07, 2020
5.600
5.660
5.550
5.600
7,508
+0.05(+0.90%)
May 06, 2020
5.560
5.700
5.550
5.550
17,580
+0.05(+0.91%)
May 05, 2020
5.760
5.760
5.500
5.500
24,141
-0.25(-4.35%)
May 04, 2020
5.670
5.760
5.658
5.750
9,598
+0.10(+1.77%)
May 01, 2020
5.570
5.650
5.170
5.650
20,500
+0.07(+1.25%)
Apr 30, 2020
5.590
5.609
5.520
5.580
8,381
-0.22(-3.79%)
Apr 29, 2020
5.940
5.940
5.690
5.800
15,810
+0.01(+0.17%)
Apr 28, 2020
5.770
5.791
5.710
5.790
7,158
+0.11(+1.94%)
Apr 27, 2020
5.500
5.680
5.500
5.680
13,154
+0.13(+2.34%)
Apr 24, 2020
5.369
5.590
5.369
5.550
5,600
-0.03(-0.54%)
Apr 23, 2020
5.540
5.610
5.410
5.580
18,187
+0.04(+0.72%)
Apr 22, 2020
5.530
5.600
5.353
5.540
12,960
+0.12(+2.21%)
Apr 21, 2020
5.300
5.479
5.300
5.420
3,393
+0.07(+1.31%)
Apr 20, 2020
5.390
5.501
5.350
5.350
3,936
-0.18(-3.25%)
Apr 17, 2020
5.330
5.680
5.330
5.530
9,200
+0.33(+6.35%)
Apr 16, 2020
5.250
5.250
5.110
5.200
18,575
-0.06(-1.14%)
Apr 15, 2020
5.260
5.560
5.260
5.260
13,337
-0.24(-4.36%)
Apr 14, 2020
5.710
5.710
5.320
5.500
43,963
-0.12(-2.14%)
Apr 13, 2020
5.630
5.640
5.470
5.620
6,484
-0.08(-1.40%)
Apr 09, 2020
5.650
5.744
5.500
5.700
19,800
+0.11(+1.97%)
Apr 08, 2020
5.520
5.590
5.455
5.590
10,219
+0.12(+2.19%)
Apr 07, 2020
5.200
5.550
5.000
5.470
10,783
+0.22(+4.19%)
Apr 06, 2020
5.250
5.260
5.000
5.250
20,694
-0.04(-0.76%)
Apr 03, 2020
5.056
5.290
5.056
5.290
5,500
-0.04(-0.75%)
Apr 02, 2020
5.160
5.460
5.000
5.330
45,342
+0.17(+3.29%)
Apr 01, 2020
5.210
5.644
5.160
5.160
20,770
-0.30(-5.49%)
Mar 31, 2020
5.360
5.500
5.250
5.460
10,186
+0.06(+1.11%)
Mar 30, 2020
4.600
5.400
4.600
5.400
11,480
+0.45(+9.09%)
Mar 27, 2020
5.450
5.450
4.900
4.950
22,800
-0.50(-9.17%)
Mar 26, 2020
5.399
5.490
5.305
5.450
29,282
-0.04(-0.73%)
Mar 25, 2020
5.410
5.510
5.360
5.490
21,722
-0.01(-0.18%)
Mar 24, 2020
5.529
5.529
5.180
5.500
19,260
+0.39(+7.63%)
Mar 23, 2020
5.280
5.490
5.110
5.110
13,240
-0.37(-6.75%)
Mar 20, 2020
5.310
5.480
5.050
5.480
30,200
-0.02(-0.36%)
Mar 19, 2020
5.140
5.500
5.050
5.500
26,190
+0.49(+9.78%)
Mar 18, 2020
5.650
5.650
5.010
5.010
15,031
-0.85(-14.51%)
Mar 17, 2020
5.750
5.860
5.070
5.860
27,077
+0.55(+10.36%)
Mar 16, 2020
4.760
5.975
4.570
5.310
22,452
-0.24(-4.32%)
Mar 13, 2020
5.500
5.600
5.290
5.550
66,800
+0.34(+6.53%)
Mar 12, 2020
5.590
5.965
4.780
5.210
24,105
-0.65(-11.09%)
Mar 11, 2020
6.000
6.120
5.610
5.860
11,273
-0.44(-6.98%)
Mar 10, 2020
6.290
6.814
5.650
6.300
41,257
+0.10(+1.61%)
Mar 09, 2020
6.290
7.020
6.010
6.200
32,183
-0.50(-7.46%)
Mar 06, 2020
6.920
6.920
6.600
6.700
6,200
-0.01(-0.15%)
Mar 05, 2020
6.900
7.208
6.600
6.710
13,046
-0.29(-4.14%)
Mar 04, 2020
6.640
7.000
6.450
7.000
10,445
+0.35(+5.26%)
Mar 03, 2020
6.772
6.790
6.415
6.650
20,556
-0.03(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.