Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mind Medicine Mindmed Inc
(NQ:
MNMD
)
7.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.400
3.400
3.245
3.390
285,888
-0.02(-0.59%)
May 05, 2023
3.530
3.588
3.325
3.410
609,556
-0.21(-5.80%)
May 04, 2023
3.670
3.670
3.542
3.620
288,925
-0.07(-1.90%)
May 03, 2023
3.730
3.760
3.646
3.690
251,936
-0.06(-1.60%)
May 02, 2023
3.790
3.840
3.650
3.750
212,617
-0.08(-2.09%)
May 01, 2023
3.830
3.880
3.730
3.830
357,629
+0.01(+0.26%)
Apr 28, 2023
3.720
3.860
3.683
3.820
236,505
+0.10(+2.69%)
Apr 27, 2023
3.650
3.737
3.605
3.720
210,906
+0.09(+2.48%)
Apr 26, 2023
3.640
3.700
3.480
3.630
321,568
+0.02(+0.55%)
Apr 25, 2023
3.720
3.720
3.570
3.610
347,630
-0.14(-3.73%)
Apr 24, 2023
3.990
3.990
3.680
3.750
499,098
-0.20(-5.06%)
Apr 21, 2023
3.780
3.965
3.730
3.950
673,128
+0.14(+3.67%)
Apr 20, 2023
3.800
3.830
3.610
3.810
510,791
+0.00(+0.00%)
Apr 19, 2023
3.690
3.830
3.500
3.810
587,951
+0.14(+3.81%)
Apr 18, 2023
3.580
3.970
3.370
3.670
1,479,450
+0.16(+4.56%)
Apr 17, 2023
3.140
3.550
3.112
3.510
1,216,763
+0.35(+11.08%)
Apr 14, 2023
3.770
3.850
3.060
3.160
3,862,291
+0.06(+1.94%)
Apr 13, 2023
3.010
3.130
2.980
3.100
179,495
+0.12(+4.03%)
Apr 12, 2023
3.030
3.055
2.970
2.980
95,389
-0.03(-1.00%)
Apr 11, 2023
2.990
3.060
2.980
3.010
159,677
+0.01(+0.33%)
Apr 10, 2023
2.910
3.010
2.870
3.000
166,413
+0.07(+2.39%)
Apr 06, 2023
2.910
2.965
2.860
2.930
130,966
+0.05(+1.74%)
Apr 05, 2023
2.950
2.995
2.860
2.880
206,621
-0.11(-3.68%)
Apr 04, 2023
3.080
3.120
2.945
2.990
256,161
-0.06(-1.97%)
Apr 03, 2023
3.160
3.190
3.010
3.050
210,881
-0.12(-3.79%)
Mar 31, 2023
3.080
3.190
3.080
3.170
312,770
+0.10(+3.26%)
Mar 30, 2023
3.050
3.098
3.015
3.070
203,445
+0.06(+1.99%)
Mar 29, 2023
2.870
3.030
2.850
3.010
268,252
+0.15(+5.24%)
Mar 28, 2023
2.890
2.950
2.835
2.860
175,677
-0.05(-1.72%)
Mar 27, 2023
2.950
2.950
2.870
2.910
283,952
+0.00(+0.00%)
Mar 24, 2023
2.850
2.930
2.820
2.910
239,252
+0.04(+1.22%)
Mar 23, 2023
2.890
2.915
2.820
2.875
251,396
+0.04(+1.59%)
Mar 22, 2023
3.000
3.050
2.820
2.830
258,602
-0.12(-4.07%)
Mar 21, 2023
2.920
3.015
2.850
2.950
405,037
+0.06(+2.08%)
Mar 20, 2023
2.900
2.920
2.820
2.890
259,735
-0.01(-0.34%)
Mar 17, 2023
2.990
3.000
2.860
2.900
328,899
-0.08(-2.68%)
Mar 16, 2023
2.910
3.010
2.910
2.980
282,470
+0.08(+2.76%)
Mar 15, 2023
3.020
3.090
2.850
2.900
366,382
-0.17(-5.54%)
Mar 14, 2023
3.100
3.177
3.030
3.070
266,289
+0.04(+1.32%)
Mar 13, 2023
2.950
3.100
2.930
3.030
280,652
+0.02(+0.66%)
Mar 10, 2023
3.250
3.350
2.950
3.010
410,271
-0.17(-5.35%)
Mar 09, 2023
3.300
3.390
3.160
3.180
301,291
-0.16(-4.79%)
Mar 08, 2023
3.340
3.455
3.290
3.340
235,276
+0.00(+0.00%)
Mar 07, 2023
3.470
3.520
3.270
3.340
338,795
-0.12(-3.47%)
Mar 06, 2023
3.650
3.680
3.450
3.460
326,483
-0.19(-5.21%)
Mar 03, 2023
3.640
3.750
3.510
3.650
369,466
+0.04(+1.11%)
Mar 02, 2023
3.510
3.670
3.500
3.610
239,596
+0.09(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.