Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanthealth Inc
(NQ:
NH
)
1.350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.5500
0.5600
0.5131
0.5200
100,212
-0.01(-1.27%)
May 27, 2022
0.5316
0.5500
0.5214
0.5267
41,983
-0.01(-2.17%)
May 26, 2022
0.5371
0.5741
0.5220
0.5384
29,074
+0.01(+1.57%)
May 25, 2022
0.5321
0.5540
0.5101
0.5301
45,619
+0.01(+1.71%)
May 24, 2022
0.6000
0.6000
0.5110
0.5212
166,046
-0.07(-11.66%)
May 23, 2022
0.5945
0.6191
0.5900
0.5900
32,668
+0.00(+0.00%)
May 20, 2022
0.5800
0.6098
0.5800
0.5900
55,938
+0.00(+0.55%)
May 19, 2022
0.6000
0.6005
0.5800
0.5868
137,268
-0.01(-2.20%)
May 18, 2022
0.5975
0.6499
0.5975
0.6000
176,661
-0.02(-3.24%)
May 17, 2022
0.6100
0.6473
0.6000
0.6201
44,509
+0.03(+5.10%)
May 16, 2022
0.6000
0.6144
0.5800
0.5900
62,160
-0.00(-0.57%)
May 13, 2022
0.5900
0.6197
0.5851
0.5934
132,156
-0.01(-1.12%)
May 12, 2022
0.6300
0.6798
0.5800
0.6001
268,667
-0.05(-7.68%)
May 11, 2022
0.7063
0.7249
0.6333
0.6500
63,049
-0.04(-6.33%)
May 10, 2022
0.7073
0.7100
0.6900
0.6939
51,219
-0.00(-0.43%)
May 09, 2022
0.6514
0.7105
0.6500
0.6969
151,368
+0.03(+4.01%)
May 06, 2022
0.6800
0.7012
0.6700
0.6700
86,953
-0.03(-4.29%)
May 05, 2022
0.7292
0.7900
0.7000
0.7000
91,356
-0.05(-6.65%)
May 04, 2022
0.7900
0.7900
0.7376
0.7499
46,066
-0.03(-3.50%)
May 03, 2022
0.7200
0.7900
0.7026
0.7771
78,407
+0.06(+7.90%)
May 02, 2022
0.7200
0.7400
0.7001
0.7202
42,873
+0.02(+2.24%)
Apr 29, 2022
0.7300
0.7400
0.6900
0.7044
61,895
-0.03(-3.44%)
Apr 28, 2022
0.7290
0.7500
0.6906
0.7295
40,748
+0.02(+3.48%)
Apr 27, 2022
0.7300
0.7359
0.7000
0.7050
90,064
-0.01(-0.70%)
Apr 26, 2022
0.7400
0.7425
0.6814
0.7100
105,285
-0.01(-1.57%)
Apr 25, 2022
0.7291
0.7512
0.7104
0.7213
72,711
-0.00(-0.55%)
Apr 22, 2022
0.7252
0.7400
0.7155
0.7253
71,801
+0.01(+0.72%)
Apr 21, 2022
0.7200
0.7400
0.7101
0.7201
54,365
-0.02(-3.20%)
Apr 20, 2022
0.7253
0.7488
0.7100
0.7439
56,261
+0.04(+5.06%)
Apr 19, 2022
0.7400
0.7400
0.7000
0.7081
98,349
-0.02(-2.95%)
Apr 18, 2022
0.7100
0.7565
0.6900
0.7296
87,075
-0.02(-2.15%)
Apr 14, 2022
0.7700
0.7800
0.7358
0.7456
55,974
-0.01(-1.49%)
Apr 13, 2022
0.7100
0.7601
0.7100
0.7569
87,510
+0.04(+5.51%)
Apr 12, 2022
0.7081
0.7300
0.6930
0.7174
157,268
-0.01(-1.73%)
Apr 11, 2022
0.7441
0.7598
0.6925
0.7300
141,754
-0.01(-1.15%)
Apr 08, 2022
0.7297
0.7700
0.7150
0.7385
52,837
+0.01(+1.81%)
Apr 07, 2022
0.7361
0.7699
0.7000
0.7254
84,695
-0.02(-3.28%)
Apr 06, 2022
0.7300
0.7742
0.7300
0.7500
87,659
+0.01(+1.05%)
Apr 05, 2022
0.7941
0.7941
0.7410
0.7422
84,941
-0.01(-1.04%)
Apr 04, 2022
0.7400
0.7906
0.7350
0.7500
207,281
+0.01(+0.67%)
Apr 01, 2022
0.7700
0.7700
0.7450
0.7450
72,062
-0.01(-1.14%)
Mar 31, 2022
0.7615
0.7705
0.7380
0.7536
95,107
+0.00(+0.48%)
Mar 30, 2022
0.7800
0.7907
0.7400
0.7500
109,682
-0.03(-4.03%)
Mar 29, 2022
0.7820
0.7988
0.7575
0.7815
97,060
+0.03(+3.78%)
Mar 28, 2022
0.7849
0.7899
0.7450
0.7530
322,270
-0.01(-0.73%)
Mar 25, 2022
0.7746
0.7899
0.7451
0.7585
70,003
-0.01(-1.17%)
Mar 24, 2022
0.7750
0.8280
0.7450
0.7675
172,884
-0.01(-0.97%)
Mar 23, 2022
0.8000
0.8300
0.7704
0.7750
131,881
-0.01(-1.39%)
Mar 22, 2022
0.8300
0.8300
0.7700
0.7859
102,011
-0.01(-1.02%)
Mar 21, 2022
0.8500
0.8699
0.7900
0.7940
53,537
-0.01(-0.75%)
Mar 18, 2022
0.8888
0.8888
0.8000
0.8000
114,684
-0.02(-2.69%)
Mar 17, 2022
0.8217
0.8221
0.7832
0.8221
66,702
+0.02(+2.79%)
Mar 16, 2022
0.8262
0.8715
0.7900
0.7998
387,640
-0.03(-3.48%)
Mar 15, 2022
0.8100
0.8426
0.8000
0.8286
36,819
+0.02(+2.30%)
Mar 14, 2022
0.9585
1.020
0.7701
0.8100
176,365
-0.09(-10.00%)
Mar 11, 2022
0.9400
0.9800
0.9000
0.9000
22,865
-0.02(-2.10%)
Mar 10, 2022
0.9202
0.9599
0.9000
0.9193
30,259
-0.01(-1.53%)
Mar 09, 2022
0.9400
1.050
0.9000
0.9336
156,547
+0.07(+8.18%)
Mar 08, 2022
0.8600
0.9173
0.8500
0.8630
37,475
-0.00(-0.31%)
Mar 07, 2022
0.8906
0.9000
0.8657
0.8657
25,138
-0.01(-1.13%)
Mar 04, 2022
0.8300
0.9300
0.8300
0.8756
72,006
+0.04(+5.24%)
Mar 03, 2022
0.9367
0.9700
0.8310
0.8320
40,679
-0.07(-7.63%)
Mar 02, 2022
0.9280
0.9900
0.8300
0.9007
112,373
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.