Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurometrix Inc
(NQ:
NURO
)
3.815
+0.045 (+1.19%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.090
4.690
4.012
4.390
867,863
+0.29(+7.07%)
May 27, 2022
4.090
4.360
3.900
4.100
420,499
+0.09(+2.24%)
May 26, 2022
3.960
4.220
3.910
4.010
477,252
-0.05(-1.23%)
May 25, 2022
4.250
4.430
3.820
4.060
723,922
-0.32(-7.31%)
May 24, 2022
4.420
4.540
4.120
4.380
1,143,985
-0.10(-2.23%)
May 23, 2022
3.950
4.710
3.860
4.480
3,267,304
+0.17(+3.94%)
May 20, 2022
4.740
4.880
4.140
4.310
9,014,092
-1.19(-21.64%)
May 19, 2022
4.660
5.890
4.020
5.500
80,868,488
+2.38(+76.28%)
May 18, 2022
3.270
3.290
3.042
3.120
10,082
-0.26(-7.69%)
May 17, 2022
3.300
3.480
3.190
3.380
48,649
+0.07(+2.11%)
May 16, 2022
3.120
3.346
3.080
3.310
22,814
+0.16(+5.08%)
May 13, 2022
2.950
3.175
2.880
3.150
27,990
+0.25(+8.62%)
May 12, 2022
2.750
2.950
2.700
2.900
36,226
+0.09(+3.20%)
May 11, 2022
2.970
3.010
2.760
2.810
89,757
-0.19(-6.33%)
May 10, 2022
3.170
3.200
2.960
3.000
48,553
-0.24(-7.41%)
May 09, 2022
2.970
3.340
2.960
3.240
113,346
+0.20(+6.58%)
May 06, 2022
3.100
3.190
3.000
3.040
25,383
-0.07(-2.25%)
May 05, 2022
3.290
3.409
3.042
3.110
35,673
-0.26(-7.72%)
May 04, 2022
3.490
3.490
3.160
3.370
47,977
-0.03(-0.88%)
May 03, 2022
3.090
3.500
3.090
3.400
61,718
+0.38(+12.58%)
May 02, 2022
3.080
3.080
2.930
3.020
33,187
+0.04(+1.34%)
Apr 29, 2022
3.080
3.279
2.970
2.980
38,515
-0.15(-4.79%)
Apr 28, 2022
3.240
3.320
2.920
3.130
101,681
-0.07(-2.19%)
Apr 27, 2022
3.240
3.340
3.200
3.200
58,971
-0.13(-3.90%)
Apr 26, 2022
3.670
3.680
3.290
3.330
149,598
-0.42(-11.20%)
Apr 25, 2022
3.890
4.200
3.650
3.750
416,906
-0.19(-4.82%)
Apr 22, 2022
4.120
4.133
3.900
3.940
38,149
-0.14(-3.43%)
Apr 21, 2022
4.290
4.330
4.050
4.080
53,375
-0.19(-4.45%)
Apr 20, 2022
4.280
4.280
4.050
4.270
29,004
+0.08(+1.91%)
Apr 19, 2022
3.990
4.290
3.990
4.190
72,373
+0.17(+4.23%)
Apr 18, 2022
4.030
4.090
3.948
4.020
26,515
+0.01(+0.25%)
Apr 14, 2022
4.210
4.210
3.910
4.010
73,824
-0.12(-2.91%)
Apr 13, 2022
3.920
4.179
3.900
4.130
67,452
+0.28(+7.27%)
Apr 12, 2022
4.150
4.265
3.780
3.850
56,479
-0.31(-7.45%)
Apr 11, 2022
3.900
4.270
3.850
4.160
167,968
+0.25(+6.39%)
Apr 08, 2022
3.940
4.110
3.860
3.910
39,382
-0.08(-2.01%)
Apr 07, 2022
3.960
4.046
3.815
3.990
45,382
+0.03(+0.76%)
Apr 06, 2022
4.090
4.090
3.830
3.960
79,618
-0.09(-2.22%)
Apr 05, 2022
4.300
4.310
4.040
4.050
99,578
-0.33(-7.53%)
Apr 04, 2022
4.250
4.470
4.230
4.380
99,167
+0.09(+2.10%)
Apr 01, 2022
4.230
4.396
4.183
4.290
79,362
+0.13(+3.12%)
Mar 31, 2022
4.300
4.300
4.100
4.160
87,358
-0.14(-3.26%)
Mar 30, 2022
4.400
4.710
4.180
4.300
173,165
-0.03(-0.69%)
Mar 29, 2022
4.230
4.570
4.075
4.330
324,422
+0.20(+4.84%)
Mar 28, 2022
4.230
4.230
4.030
4.130
63,837
+0.06(+1.47%)
Mar 25, 2022
4.190
4.225
4.040
4.070
57,498
-0.12(-2.86%)
Mar 24, 2022
4.170
4.300
4.020
4.190
66,033
+0.02(+0.48%)
Mar 23, 2022
4.240
4.340
4.110
4.170
120,551
-0.12(-2.80%)
Mar 22, 2022
4.240
4.320
4.100
4.290
107,803
+0.16(+3.87%)
Mar 21, 2022
4.060
4.540
3.940
4.130
483,614
+0.08(+1.98%)
Mar 18, 2022
3.810
4.200
3.810
4.050
152,617
+0.19(+4.92%)
Mar 17, 2022
3.770
4.003
3.770
3.860
61,738
-0.03(-0.77%)
Mar 16, 2022
3.680
3.920
3.600
3.890
122,709
+0.30(+8.36%)
Mar 15, 2022
3.420
3.660
3.370
3.590
75,462
+0.17(+4.97%)
Mar 14, 2022
3.680
3.680
3.390
3.420
121,592
-0.18(-5.00%)
Mar 11, 2022
3.920
3.990
3.530
3.600
95,921
-0.16(-4.26%)
Mar 10, 2022
3.870
4.010
3.750
3.760
173,842
-0.22(-5.53%)
Mar 09, 2022
3.790
4.030
3.750
3.980
107,337
+0.24(+6.42%)
Mar 08, 2022
3.500
3.910
3.450
3.740
86,859
+0.23(+6.55%)
Mar 07, 2022
4.000
4.000
3.470
3.510
268,185
-0.54(-13.33%)
Mar 04, 2022
4.010
4.110
3.930
4.050
90,153
-0.04(-0.98%)
Mar 03, 2022
4.190
4.220
4.011
4.090
74,342
-0.12(-2.85%)
Mar 02, 2022
4.200
4.283
4.120
4.210
40,464
+0.04(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.