Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.25	36.25	36.25	36.25	541	+0.00(+0.00%)
May 27, 2022	35.58	37.63	35.58	36.25	4,643	+0.93(+2.65%)
May 26, 2022	33.71	35.32	33.71	35.32	1,424	+0.39(+1.12%)
May 24, 2022				34.93	472	-1.30(-3.58%)
May 23, 2022	36.49	36.99	35.30	36.22	3,904	+0.04(+0.11%)
May 20, 2022	35.92	36.25	35.87	36.18	2,471	-0.03(-0.08%)
May 19, 2022	34.82	36.22	34.45	36.21	6,937	+1.10(+3.12%)
May 18, 2022	35.68	35.89	35.12	35.12	11,641	-0.47(-1.31%)
May 17, 2022	36.22	36.22	35.58	35.58	889	-0.67(-1.84%)
May 16, 2022	36.01	36.25	35.92	36.25	4,865	+0.69(+1.93%)
May 13, 2022	36.10	36.10	35.56	35.56	570	-0.21(-0.59%)
May 12, 2022	35.54	35.77	35.54	35.77	502	+0.13(+0.37%)
May 11, 2022	35.54	35.82	35.54	35.64	1,524	+0.24(+0.67%)
May 09, 2022				35.40	285	-0.80(-2.21%)
May 06, 2022	36.02	36.27	35.40	36.20	3,689	-1.43(-3.80%)
May 05, 2022	37.63	37.63	37.63	37.63	1,938	+0.00(+0.00%)
May 04, 2022	36.91	37.63	36.52	37.63	2,221	+1.38(+3.82%)
May 03, 2022	36.25	36.25	36.25	36.25	775	-0.78(-2.11%)
May 02, 2022	37.59	37.63	35.82	37.03	6,051	-0.60(-1.60%)
Apr 29, 2022	37.63	37.63	34.92	37.63	2,165	+1.48(+4.11%)
Apr 28, 2022	35.13	36.25	35.13	36.15	5,536	-1.63(-4.31%)
Apr 26, 2022				37.78	244	+0.57(+1.54%)
Apr 22, 2022				37.21	250	-0.57(-1.52%)
Apr 19, 2022				37.78	207	+0.63(+1.69%)
Apr 14, 2022				37.15	105	-0.96(-2.53%)
Apr 13, 2022	38.16	38.16	37.68	38.11	1,827	+0.12(+0.33%)
Apr 12, 2022	34.63	38.16	34.63	37.99	15,244	+3.45(+10.00%)
Apr 11, 2022	37.91	37.91	34.53	34.53	18,581	-3.39(-8.95%)
Apr 08, 2022	37.93	37.93	37.93	37.93	762	-0.04(-0.11%)
Apr 07, 2022	37.69	38.54	37.56	37.97	24,817	-0.19(-0.50%)
Apr 06, 2022	37.79	38.46	37.68	38.16	3,771	+0.10(+0.28%)
Apr 05, 2022	38.02	38.05	38.02	38.05	1,138	-0.53(-1.38%)
Apr 04, 2022	37.59	38.59	37.40	38.59	3,584	+0.90(+2.39%)
Apr 01, 2022	37.92	37.92	37.68	37.69	5,969	-0.48(-1.26%)
Mar 31, 2022	37.73	38.56	37.68	38.17	3,378	-0.44(-1.14%)
Mar 30, 2022	38.16	38.61	38.16	38.61	867	+0.31(+0.82%)
Mar 28, 2022				38.29	117	+0.25(+0.65%)
Mar 25, 2022	37.83	38.05	37.83	38.05	1,162	-0.21(-0.55%)
Mar 23, 2022				38.26	140	+0.05(+0.12%)
Mar 22, 2022	38.16	39.05	38.06	38.21	31,668	-0.69(-1.77%)
Mar 21, 2022	39.11	39.11	38.22	38.89	24,790	-0.22(-0.56%)
Mar 18, 2022	38.77	39.11	38.49	39.11	40,008	+0.00(+0.00%)
Mar 17, 2022	38.93	39.11	38.91	39.11	29,079	-0.10(-0.24%)
Mar 16, 2022	39.11	39.21	38.88	39.21	27,185	+0.31(+0.80%)
Mar 15, 2022	39.11	39.21	38.88	38.90	12,763	-0.30(-0.77%)
Mar 14, 2022	39.11	39.21	38.81	39.20	13,426	+0.38(+0.98%)
Mar 11, 2022	39.11	39.11	38.82	38.82	8,633	+0.16(+0.42%)
Mar 10, 2022	39.11	39.11	38.64	38.66	8,717	-0.46(-1.17%)
Mar 09, 2022	38.78	39.21	38.64	39.11	11,075	+0.00(+0.00%)
Mar 08, 2022	39.11	39.11	38.66	39.11	7,573	+0.00(+0.00%)
Mar 07, 2022	38.96	39.23	38.74	39.11	17,747	+0.00(+0.00%)
Mar 04, 2022	39.06	39.21	39.06	39.11	3,248	+0.00(+0.00%)
Mar 03, 2022	39.10	39.11	38.82	39.11	4,518	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.