Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orrstown Finl Svcs
(NQ:
ORRF
)
25.66
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.801
5.847
5.786
5.847
68,158
+0.05(+0.80%)
May 30, 2012
5.824
5.940
5.801
5.801
28,212
-0.08(-1.31%)
May 29, 2012
6.063
6.063
5.817
5.878
17,865
-0.17(-2.81%)
May 25, 2012
5.886
6.048
5.871
6.048
14,335
+0.15(+2.62%)
May 24, 2012
5.894
5.925
5.786
5.894
10,166
+0.01(+0.13%)
May 23, 2012
5.793
5.955
5.786
5.886
12,264
+0.06(+1.06%)
May 22, 2012
6.102
6.102
5.786
5.824
21,296
-0.29(-4.79%)
May 21, 2012
5.863
6.117
5.817
6.117
12,157
+0.24(+4.07%)
May 18, 2012
5.793
5.948
5.793
5.878
19,374
+0.09(+1.60%)
May 17, 2012
5.824
5.863
5.786
5.786
42,253
+0.00(+0.00%)
May 16, 2012
5.855
5.924
5.786
5.786
13,751
-0.02(-0.27%)
May 15, 2012
5.847
5.940
5.786
5.801
13,032
-0.06(-1.05%)
May 14, 2012
5.863
5.886
5.793
5.863
27,661
-0.12(-1.94%)
May 11, 2012
5.917
5.994
5.786
5.979
20,014
+0.00(+0.00%)
May 10, 2012
6.040
6.048
5.901
5.979
5,435
-0.05(-0.77%)
May 09, 2012
5.801
6.141
5.801
6.025
32,121
+0.22(+3.72%)
May 08, 2012
5.832
5.922
5.801
5.809
24,814
-0.08(-1.44%)
May 07, 2012
5.994
6.164
5.817
5.894
6,699
+0.09(+1.60%)
May 04, 2012
5.955
5.955
5.786
5.801
33,402
+0.01(+0.13%)
May 03, 2012
5.778
5.908
5.747
5.793
20,977
-0.05(-0.92%)
May 02, 2012
5.901
6.133
5.793
5.847
45,459
-0.08(-1.30%)
May 01, 2012
5.940
6.063
5.901
5.925
41,238
-0.04(-0.65%)
Apr 30, 2012
5.994
6.063
5.955
5.963
58,396
-0.16(-2.64%)
Apr 27, 2012
6.141
6.326
6.040
6.125
58,750
-0.37(-5.70%)
Apr 26, 2012
6.495
6.495
6.434
6.495
9,960
-0.01(-0.12%)
Apr 25, 2012
6.326
6.519
6.225
6.503
19,638
+0.29(+4.72%)
Apr 24, 2012
6.063
6.210
6.063
6.210
22,253
+0.15(+2.42%)
Apr 23, 2012
6.063
6.187
6.048
6.063
75,166
-0.06(-1.01%)
Apr 20, 2012
6.125
6.164
6.017
6.125
22,633
+0.05(+0.89%)
Apr 19, 2012
6.102
6.171
6.056
6.071
18,159
-0.05(-0.76%)
Apr 18, 2012
6.033
6.233
6.017
6.117
20,170
+0.00(+0.00%)
Apr 17, 2012
6.056
6.153
5.986
6.117
18,245
+0.08(+1.41%)
Apr 16, 2012
5.986
6.071
5.986
6.033
6,097
+0.05(+0.90%)
Apr 13, 2012
5.986
6.295
5.940
5.979
30,130
-0.16(-2.64%)
Apr 12, 2012
5.940
6.148
5.909
6.141
17,991
+0.21(+3.51%)
Apr 11, 2012
5.871
5.955
5.840
5.932
19,821
+0.14(+2.40%)
Apr 10, 2012
6.171
6.219
5.793
5.793
42,943
-0.38(-6.12%)
Apr 09, 2012
6.326
6.326
6.171
6.171
18,661
-0.15(-2.44%)
Apr 05, 2012
6.549
6.549
6.326
6.326
8,555
+0.00(+0.00%)
Apr 04, 2012
6.596
6.596
6.303
6.326
22,656
-0.35(-5.20%)
Apr 03, 2012
6.819
6.981
6.642
6.673
29,914
-0.26(-3.78%)
Apr 02, 2012
6.781
6.966
6.773
6.935
17,927
+0.17(+2.51%)
Mar 30, 2012
7.089
7.097
6.758
6.765
53,524
-0.29(-4.15%)
Mar 29, 2012
7.005
7.089
6.920
7.059
19,761
+0.00(+0.00%)
Mar 28, 2012
7.051
7.120
6.904
7.059
17,764
-0.04(-0.54%)
Mar 27, 2012
7.097
7.097
6.557
7.097
25,941
-0.04(-0.54%)
Mar 26, 2012
7.197
7.197
6.943
7.136
31,344
-0.12(-1.60%)
Mar 23, 2012
6.588
7.251
6.558
7.251
56,962
+0.46(+6.82%)
Mar 22, 2012
6.758
6.804
6.696
6.789
9,377
-0.07(-1.01%)
Mar 21, 2012
6.789
6.858
6.696
6.858
19,196
+0.06(+0.91%)
Mar 20, 2012
6.565
6.827
6.557
6.796
60,723
+0.15(+2.32%)
Mar 19, 2012
6.488
6.765
6.457
6.642
10,591
+0.20(+3.11%)
Mar 16, 2012
6.611
6.681
6.441
6.441
40,454
-0.19(-2.91%)
Mar 15, 2012
6.627
6.738
6.557
6.634
20,115
+0.04(+0.58%)
Mar 14, 2012
6.573
6.665
6.565
6.596
5,930
-0.18(-2.62%)
Mar 13, 2012
6.765
6.827
6.634
6.773
22,140
+0.08(+1.15%)
Mar 12, 2012
6.781
6.781
6.665
6.696
8,595
-0.09(-1.36%)
Mar 09, 2012
6.781
6.789
6.704
6.789
13,299
+0.00(+0.00%)
Mar 08, 2012
6.742
6.789
6.650
6.789
4,820
+0.04(+0.57%)
Mar 07, 2012
6.565
6.765
6.557
6.750
12,942
+0.19(+2.94%)
Mar 06, 2012
6.719
6.719
6.526
6.557
12,384
-0.20(-2.97%)
Mar 05, 2012
6.411
6.789
6.403
6.758
25,609
+0.35(+5.54%)
Mar 02, 2012
6.696
6.796
6.403
6.403
21,440
-0.29(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.