Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
18.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.920
7.110
6.785
6.855
319,600
-0.04(-0.58%)
May 29, 2003
7.225
7.350
6.775
6.895
869,400
-0.42(-5.74%)
May 28, 2003
7.450
7.575
7.175
7.315
622,200
-0.12(-1.55%)
May 27, 2003
7.220
7.490
7.050
7.431
1,556,200
+0.43(+6.15%)
May 23, 2003
6.975
7.075
6.935
7.000
430,400
+0.00(+0.00%)
May 22, 2003
6.925
7.110
6.900
7.000
517,600
+0.00(+0.07%)
May 21, 2003
6.900
7.000
6.690
6.995
354,400
+0.08(+1.08%)
May 20, 2003
6.925
7.000
6.775
6.920
485,600
-0.08(-1.07%)
May 19, 2003
7.020
7.160
6.790
6.995
379,200
-0.22(-3.05%)
May 16, 2003
6.915
7.290
6.890
7.215
211,800
+0.14(+1.98%)
May 15, 2003
7.025
7.345
6.930
7.075
476,000
+0.03(+0.35%)
May 14, 2003
6.675
7.085
6.650
7.050
715,000
+0.42(+6.33%)
May 13, 2003
6.330
6.700
6.275
6.630
338,200
+0.29(+4.49%)
May 12, 2003
6.625
6.640
6.250
6.345
211,000
-0.23(-3.42%)
May 09, 2003
6.360
6.625
6.360
6.570
674,200
+0.07(+1.08%)
May 08, 2003
6.465
6.500
6.250
6.500
279,200
-0.05(-0.76%)
May 07, 2003
6.765
6.815
6.430
6.550
493,800
-0.30(-4.38%)
May 06, 2003
6.630
6.895
6.630
6.850
878,000
+0.15(+2.24%)
May 05, 2003
6.500
6.720
6.500
6.700
580,200
+0.13(+1.98%)
May 02, 2003
6.325
6.745
6.325
6.570
1,657,400
+0.18(+2.82%)
May 01, 2003
6.220
6.400
6.220
6.390
908,000
-0.01(-0.16%)
Apr 30, 2003
5.780
6.410
5.690
6.400
1,041,800
+0.49(+8.20%)
Apr 29, 2003
5.590
5.970
5.560
5.915
761,200
+0.31(+5.45%)
Apr 28, 2003
5.350
5.725
5.350
5.609
613,200
+0.13(+2.46%)
Apr 25, 2003
5.690
5.690
5.280
5.475
422,400
-0.11(-1.89%)
Apr 24, 2003
5.900
5.945
5.555
5.580
269,200
-0.29(-5.01%)
Apr 23, 2003
5.970
6.085
5.875
5.875
441,600
-0.12(-2.00%)
Apr 22, 2003
5.500
6.000
5.445
5.995
571,400
+0.28(+4.90%)
Apr 21, 2003
5.885
5.885
5.625
5.715
81,600
-0.17(-2.89%)
Apr 17, 2003
5.850
5.915
5.775
5.885
128,800
+0.04(+0.60%)
Apr 16, 2003
5.875
5.925
5.835
5.850
165,200
-0.03(-0.43%)
Apr 15, 2003
5.855
5.875
5.785
5.875
354,200
+0.03(+0.43%)
Apr 14, 2003
5.800
5.875
5.700
5.850
475,200
+0.05(+0.86%)
Apr 11, 2003
5.625
5.800
5.465
5.800
193,000
+0.21(+3.76%)
Apr 10, 2003
5.275
5.625
5.240
5.590
414,000
+0.05(+0.90%)
Apr 09, 2003
5.670
5.780
5.450
5.540
171,600
-0.25(-4.32%)
Apr 08, 2003
5.900
5.900
5.655
5.790
164,200
-0.04(-0.60%)
Apr 07, 2003
5.875
5.995
5.750
5.825
594,800
-0.01(-0.26%)
Apr 04, 2003
5.515
5.855
5.500
5.840
379,200
+0.23(+4.19%)
Apr 03, 2003
5.630
5.680
5.430
5.605
236,000
+0.11(+1.91%)
Apr 02, 2003
5.555
5.645
5.415
5.500
1,346,600
+0.05(+1.01%)
Apr 01, 2003
5.150
5.515
5.075
5.445
1,777,400
+0.37(+7.29%)
Mar 31, 2003
5.025
5.075
5.025
5.075
171,000
-0.08(-1.46%)
Mar 28, 2003
4.980
5.175
4.980
5.150
292,200
+0.12(+2.28%)
Mar 27, 2003
4.780
5.125
4.625
5.035
202,600
+0.08(+1.51%)
Mar 26, 2003
4.975
4.975
4.870
4.960
59,800
+0.14(+3.01%)
Mar 25, 2003
4.820
4.930
4.755
4.815
59,000
+0.02(+0.31%)
Mar 24, 2003
4.905
4.945
4.760
4.800
69,980
-0.23(-4.62%)
Mar 21, 2003
4.865
5.100
4.805
5.033
194,800
+0.22(+4.52%)
Mar 20, 2003
4.750
4.860
4.700
4.815
59,200
+0.07(+1.48%)
Mar 19, 2003
4.700
4.745
4.700
4.745
101,400
-0.00(-0.11%)
Mar 18, 2003
4.745
4.775
4.700
4.750
113,400
+0.00(+0.00%)
Mar 17, 2003
4.765
4.825
4.700
4.750
95,200
-0.01(-0.21%)
Mar 14, 2003
4.685
4.765
4.675
4.760
14,880
+0.02(+0.42%)
Mar 13, 2003
4.750
4.820
4.675
4.740
120,200
+0.02(+0.32%)
Mar 12, 2003
4.675
4.725
4.580
4.725
49,420
+0.02(+0.53%)
Mar 11, 2003
4.700
4.710
4.605
4.700
192,000
-0.02(-0.53%)
Mar 10, 2003
4.650
4.725
4.650
4.725
8,200
+0.05(+1.18%)
Mar 07, 2003
4.715
4.745
4.650
4.670
33,600
-0.04(-0.85%)
Mar 06, 2003
4.715
4.715
4.670
4.710
24,800
+0.04(+0.96%)
Mar 05, 2003
4.740
4.740
4.655
4.665
73,800
-0.08(-1.69%)
Mar 04, 2003
4.725
4.850
4.630
4.745
44,600
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.