Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
18.21
-0.54 (-2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
9.535
9.600
9.420
9.455
225,356
-0.08(-0.84%)
May 27, 2010
9.320
9.550
9.320
9.535
177,806
+0.38(+4.15%)
May 26, 2010
9.225
9.675
9.140
9.155
491,032
-0.07(-0.70%)
May 25, 2010
9.020
9.270
8.765
9.220
194,672
+0.02(+0.16%)
May 24, 2010
9.105
9.415
9.100
9.205
184,936
-0.04(-0.38%)
May 21, 2010
9.095
9.460
8.965
9.240
228,598
+0.02(+0.16%)
May 20, 2010
9.205
9.355
9.155
9.225
222,362
-0.32(-3.35%)
May 19, 2010
9.655
9.700
9.355
9.545
206,620
-0.19(-1.95%)
May 18, 2010
10.00
10.00
9.620
9.735
162,214
-0.24(-2.41%)
May 17, 2010
9.995
10.04
9.635
9.975
279,982
-0.03(-0.25%)
May 14, 2010
10.26
10.26
9.860
10.00
167,620
-0.33(-3.19%)
May 13, 2010
10.20
10.49
10.16
10.33
333,062
+0.23(+2.28%)
May 12, 2010
9.775
10.31
9.775
10.10
257,990
+0.32(+3.27%)
May 11, 2010
9.675
9.935
9.320
9.780
209,962
+0.31(+3.27%)
May 10, 2010
9.360
9.690
9.273
9.470
218,014
+0.37(+4.01%)
May 07, 2010
9.265
9.445
9.030
9.105
489,068
-0.28(-2.93%)
May 06, 2010
9.830
9.850
8.885
9.380
588,008
-0.50(-5.11%)
May 05, 2010
9.690
9.935
9.550
9.885
413,502
-0.10(-1.00%)
May 04, 2010
9.995
10.08
9.750
9.985
301,034
-0.24(-2.30%)
May 03, 2010
9.740
10.22
9.695
10.22
312,180
+0.33(+3.28%)
Apr 30, 2010
10.46
10.47
9.870
9.895
641,040
-0.63(-6.03%)
Apr 29, 2010
11.35
11.39
9.535
10.53
1,554,192
-0.81(-7.10%)
Apr 28, 2010
11.77
11.91
11.05
11.34
702,400
-0.43(-3.70%)
Apr 27, 2010
11.94
12.00
11.61
11.77
425,336
-0.17(-1.38%)
Apr 26, 2010
11.23
12.00
11.21
11.94
601,466
+0.67(+5.90%)
Apr 23, 2010
11.39
11.40
11.12
11.27
173,348
-0.05(-0.49%)
Apr 22, 2010
11.16
11.38
10.97
11.32
273,662
+0.13(+1.16%)
Apr 21, 2010
11.46
11.46
11.06
11.20
432,090
-0.19(-1.67%)
Apr 20, 2010
11.24
11.47
11.19
11.38
165,806
+0.23(+2.11%)
Apr 19, 2010
11.05
11.35
10.98
11.15
150,908
-0.04(-0.31%)
Apr 16, 2010
11.35
11.36
11.02
11.19
136,972
-0.18(-1.58%)
Apr 15, 2010
11.43
11.46
11.25
11.37
147,990
-0.16(-1.39%)
Apr 14, 2010
11.30
11.57
11.30
11.53
232,266
+0.25(+2.17%)
Apr 13, 2010
11.49
11.49
11.14
11.28
218,246
-0.19(-1.66%)
Apr 12, 2010
11.32
11.52
11.28
11.47
276,502
+0.14(+1.24%)
Apr 09, 2010
11.31
11.43
11.22
11.33
198,018
-0.03(-0.26%)
Apr 08, 2010
11.46
11.46
10.90
11.36
461,858
-0.18(-1.52%)
Apr 07, 2010
11.93
11.95
11.46
11.54
328,476
-0.29(-2.49%)
Apr 06, 2010
11.68
12.03
11.55
11.83
503,972
+0.18(+1.50%)
Apr 05, 2010
11.31
11.65
11.15
11.65
298,510
+0.50(+4.48%)
Apr 01, 2010
11.08
11.15
11.15
11.15
288,000
+0.12(+1.04%)
Mar 31, 2010
11.36
11.36
10.96
11.04
368,974
-0.12(-1.03%)
Mar 30, 2010
10.80
11.26
10.77
11.15
407,638
+0.43(+4.06%)
Mar 29, 2010
10.71
10.79
10.65
10.72
202,292
+0.12(+1.13%)
Mar 26, 2010
10.48
10.82
10.48
10.60
234,312
+0.08(+0.76%)
Mar 25, 2010
10.94
10.99
10.47
10.52
335,236
-0.29(-2.64%)
Mar 24, 2010
10.71
11.00
10.69
10.80
612,184
+0.14(+1.36%)
Mar 23, 2010
10.36
10.68
10.36
10.66
394,684
+0.38(+3.65%)
Mar 22, 2010
10.14
10.30
10.09
10.29
109,258
+0.13(+1.28%)
Mar 19, 2010
10.14
10.17
9.885
10.15
152,690
+0.03(+0.30%)
Mar 18, 2010
10.00
10.19
9.905
10.12
358,854
+0.15(+1.50%)
Mar 17, 2010
9.845
10.12
9.830
9.975
568,228
+0.21(+2.10%)
Mar 16, 2010
9.325
9.770
9.310
9.770
412,040
+0.34(+3.61%)
Mar 15, 2010
9.335
9.450
9.250
9.430
141,562
+0.05(+0.59%)
Mar 12, 2010
9.375
9.414
9.200
9.375
201,246
+0.04(+0.37%)
Mar 11, 2010
9.245
9.375
9.125
9.340
260,032
+0.13(+1.47%)
Mar 10, 2010
8.980
9.250
8.980
9.205
279,856
+0.21(+2.39%)
Mar 09, 2010
9.045
9.150
8.975
8.990
156,014
-0.05(-0.61%)
Mar 08, 2010
9.050
9.079
9.000
9.045
92,370
-0.01(-0.11%)
Mar 05, 2010
9.125
9.140
8.945
9.055
215,886
-0.03(-0.33%)
Mar 04, 2010
9.030
9.125
8.980
9.085
107,942
+0.06(+0.61%)
Mar 03, 2010
9.090
9.105
8.910
9.030
106,512
-0.02(-0.17%)
Mar 02, 2010
8.970
9.100
8.885
9.045
445,176
+0.16(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.