Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl B
(NQ:
RUSHB
)
39.67
-0.93 (-2.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.180
5.237
5.139
5.188
11,778
+0.01(+0.24%)
May 27, 2010
5.066
5.175
5.021
5.175
8,961
+0.24(+4.95%)
May 26, 2010
4.699
5.049
4.622
4.931
93,102
+0.33(+7.07%)
May 25, 2010
4.532
4.695
4.479
4.605
23,853
-0.07(-1.48%)
May 24, 2010
4.654
4.748
4.595
4.675
38,362
+0.00(+0.09%)
May 21, 2010
4.548
4.797
4.443
4.671
74,209
+0.18(+3.89%)
May 20, 2010
4.512
4.872
4.483
4.495
60,771
-0.45(-9.14%)
May 19, 2010
5.163
5.253
4.903
4.947
101,491
-0.22(-4.33%)
May 18, 2010
5.399
5.652
5.163
5.171
73,207
-0.22(-4.08%)
May 17, 2010
5.424
5.619
5.204
5.391
75,275
+0.01(+0.23%)
May 14, 2010
5.294
5.509
5.220
5.379
49,612
-0.10(-1.86%)
May 13, 2010
5.493
5.546
5.416
5.481
3,067
-0.14(-2.53%)
May 12, 2010
5.627
5.648
5.587
5.623
26,539
-0.00(-0.07%)
May 11, 2010
5.697
5.701
5.330
5.627
22,593
+0.32(+5.98%)
May 10, 2010
5.232
5.310
5.129
5.310
16,220
+0.30(+5.93%)
May 07, 2010
4.968
5.072
4.825
5.013
7,141
-0.24(-4.57%)
May 06, 2010
5.412
5.485
5.049
5.253
30,982
-0.13(-2.35%)
May 05, 2010
5.591
5.591
5.379
5.379
3,929
-0.23(-4.14%)
May 04, 2010
5.680
5.680
5.505
5.611
7,571
-0.09(-1.57%)
May 03, 2010
5.689
5.729
5.599
5.701
19,860
+0.10(+1.74%)
Apr 30, 2010
5.774
5.807
5.566
5.603
31,792
-0.17(-2.89%)
Apr 29, 2010
5.668
5.798
5.632
5.770
91,471
+0.17(+2.98%)
Apr 28, 2010
5.709
5.717
5.570
5.603
16,935
-0.06(-1.01%)
Apr 27, 2010
5.733
5.884
5.656
5.660
76,761
-0.05(-0.86%)
Apr 26, 2010
5.725
5.760
5.648
5.709
86,785
+0.00(+0.07%)
Apr 23, 2010
5.701
5.758
5.676
5.705
45,805
+0.00(+0.07%)
Apr 22, 2010
5.697
5.819
5.697
5.701
105,157
-0.03(-0.50%)
Apr 21, 2010
5.513
5.798
5.513
5.729
64,241
+0.18(+3.15%)
Apr 20, 2010
5.701
5.705
5.554
5.554
19,769
-0.13(-2.22%)
Apr 19, 2010
5.599
5.680
5.595
5.680
31,849
-0.01(-0.14%)
Apr 16, 2010
5.900
5.900
5.676
5.689
11,439
-0.26(-4.38%)
Apr 15, 2010
5.827
6.043
5.827
5.949
47,188
+0.15(+2.67%)
Apr 14, 2010
5.680
5.794
5.680
5.794
35,262
+0.08(+1.35%)
Apr 13, 2010
5.741
5.758
5.701
5.717
21,119
-0.02(-0.43%)
Apr 12, 2010
5.611
5.807
5.611
5.741
40,032
+0.10(+1.73%)
Apr 09, 2010
5.611
5.656
5.591
5.644
16,353
-0.02(-0.29%)
Apr 08, 2010
5.619
5.697
5.619
5.660
23,018
+0.12(+2.21%)
Apr 07, 2010
5.342
5.652
5.294
5.538
14,749
+0.24(+4.53%)
Apr 06, 2010
4.964
5.334
4.964
5.298
9,523
+0.29(+5.86%)
Apr 05, 2010
5.000
5.037
4.984
5.004
13,610
+0.01(+0.24%)
Apr 01, 2010
4.972
4.992
4.992
4.992
21,611
-0.02(-0.33%)
Mar 31, 2010
4.561
5.009
4.561
5.009
52,583
+0.32(+6.77%)
Mar 30, 2010
4.597
4.748
4.536
4.691
69,499
+0.11(+2.49%)
Mar 29, 2010
4.785
4.785
4.455
4.577
151,181
-0.07(-1.40%)
Mar 25, 2010
4.642
4.642
4.642
4.642
0
+0.06(+1.33%)
Mar 24, 2010
4.516
4.679
4.516
4.581
4,506
-0.04(-0.88%)
Mar 23, 2010
4.609
4.744
4.609
4.622
13,339
-0.04(-0.87%)
Mar 22, 2010
4.589
4.662
4.548
4.662
4,926
+0.01(+0.26%)
Mar 19, 2010
4.622
4.785
4.491
4.650
22,821
+0.07(+1.42%)
Mar 18, 2010
4.616
4.616
4.585
4.585
2,210
+0.01(+0.18%)
Mar 17, 2010
4.532
4.609
4.520
4.577
35,842
+0.08(+1.81%)
Mar 16, 2010
4.520
4.520
4.495
4.495
736
-0.02(-0.54%)
Mar 15, 2010
4.434
4.520
4.434
4.520
493
+0.11(+2.40%)
Mar 12, 2010
4.479
4.491
4.373
4.414
7,296
-0.05(-1.18%)
Mar 11, 2010
4.337
4.475
4.337
4.467
3,978
+0.00(+0.09%)
Mar 10, 2010
4.536
4.536
4.333
4.463
5,363
-0.17(-3.69%)
Mar 09, 2010
4.259
4.634
4.259
4.634
1,746
+0.42(+10.06%)
Mar 08, 2010
4.186
4.210
4.178
4.210
1,453
+0.11(+2.78%)
Mar 05, 2010
3.905
4.157
3.877
4.096
14,278
+0.18(+4.47%)
Mar 04, 2010
3.877
3.921
3.877
3.921
67,075
+0.02(+0.52%)
Mar 03, 2010
3.872
3.905
3.868
3.901
74,902
-0.03(-0.83%)
Mar 02, 2010
3.889
3.944
3.889
3.934
23,396
+0.07(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.