Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl B
(NQ:
RUSHB
)
42.27
-0.23 (-0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.036
9.209
8.966
9.024
32,716
-0.10(-1.07%)
May 30, 2013
9.276
9.276
9.097
9.121
0
-0.24(-2.61%)
May 29, 2013
9.439
9.467
9.366
9.366
29,533
-0.15(-1.54%)
May 28, 2013
9.594
9.638
9.512
9.512
17,625
+0.18(+1.96%)
May 24, 2013
9.435
9.451
9.329
9.329
0
-0.22(-2.34%)
May 23, 2013
9.300
9.553
9.260
9.553
0
+0.18(+1.91%)
May 22, 2013
9.789
9.789
9.325
9.374
0
-0.31(-3.24%)
May 21, 2013
9.455
9.699
9.455
9.687
0
+0.23(+2.45%)
May 20, 2013
9.467
9.520
9.390
9.455
0
-0.05(-0.51%)
May 17, 2013
9.602
9.610
9.443
9.504
0
+0.04(+0.47%)
May 16, 2013
9.524
9.528
9.435
9.459
4,381
-0.06(-0.60%)
May 15, 2013
9.537
9.655
9.516
9.516
0
+0.29(+3.18%)
May 13, 2013
9.227
9.313
9.182
9.223
0
+0.02(+0.22%)
May 10, 2013
9.223
9.309
9.174
9.203
0
+0.02(+0.18%)
May 09, 2013
9.097
9.186
8.962
9.186
0
+0.07(+0.71%)
May 08, 2013
8.958
9.166
8.958
9.121
0
+0.20(+2.24%)
May 07, 2013
8.926
8.926
8.922
8.922
0
+0.20(+2.24%)
May 06, 2013
8.551
8.759
8.551
8.726
0
+0.28(+3.28%)
May 03, 2013
8.201
8.527
8.201
8.449
0
+0.38(+4.69%)
May 02, 2013
7.904
8.115
7.883
8.071
0
+0.19(+2.43%)
May 01, 2013
8.018
8.034
7.879
7.879
0
-0.18(-2.27%)
Apr 30, 2013
7.953
8.067
7.953
8.063
0
+0.06(+0.76%)
Apr 29, 2013
7.961
8.026
7.961
8.001
27,863
+0.11(+1.39%)
Apr 26, 2013
7.969
7.969
7.688
7.891
74,671
-0.07(-0.92%)
Apr 25, 2013
7.655
7.993
7.655
7.965
90,194
+0.29(+3.77%)
Apr 24, 2013
7.578
7.700
7.554
7.676
0
+0.12(+1.62%)
Apr 23, 2013
7.602
7.602
7.554
7.554
2,210
+0.01(+0.16%)
Apr 22, 2013
7.729
7.729
7.537
7.541
30,938
-0.18(-2.27%)
Apr 19, 2013
7.733
7.786
7.688
7.716
19,680
+0.03(+0.37%)
Apr 18, 2013
7.725
7.725
7.619
7.688
4,666
-0.08(-1.00%)
Apr 17, 2013
8.010
8.018
7.688
7.765
7,684
-0.29(-3.59%)
Apr 16, 2013
7.969
8.095
7.969
8.054
16,456
+0.09(+1.07%)
Apr 15, 2013
8.181
8.181
7.896
7.969
76,147
-0.26(-3.12%)
Apr 12, 2013
8.213
8.319
8.189
8.225
90,749
-0.07(-0.88%)
Apr 11, 2013
8.307
8.388
8.258
8.299
30,923
+0.00(+0.05%)
Apr 10, 2013
8.246
8.380
8.246
8.295
83,669
+0.05(+0.59%)
Apr 09, 2013
8.303
8.323
8.217
8.246
19,403
-0.08(-0.98%)
Apr 08, 2013
8.274
8.339
8.217
8.327
5,893
+0.10(+1.19%)
Apr 05, 2013
8.087
8.246
8.087
8.229
73,706
+0.09(+1.05%)
Apr 04, 2013
8.107
8.185
8.022
8.144
208,701
+0.10(+1.21%)
Apr 03, 2013
8.136
8.217
8.014
8.046
52,134
-0.20(-2.42%)
Apr 02, 2013
8.413
8.433
8.130
8.246
165,234
-0.11(-1.36%)
Apr 01, 2013
8.278
8.364
8.256
8.360
83,495
+0.03(+0.34%)
Mar 28, 2013
8.441
8.457
8.286
8.332
65,815
-0.06(-0.72%)
Mar 27, 2013
8.380
8.470
8.352
8.392
99,914
-0.08(-0.91%)
Mar 26, 2013
8.413
8.470
8.368
8.470
78,084
-0.02(-0.29%)
Mar 25, 2013
8.563
8.620
8.453
8.494
10,559
-0.05(-0.62%)
Mar 21, 2013
8.620
8.547
8.547
8.547
38,065
-0.14(-1.64%)
Mar 20, 2013
8.755
8.755
8.624
8.690
26,149
+0.00(+0.00%)
Mar 19, 2013
8.795
8.795
8.592
8.690
14,120
-0.03(-0.33%)
Mar 18, 2013
8.751
8.767
8.616
8.718
48,583
-0.14(-1.56%)
Mar 15, 2013
8.938
8.954
8.804
8.857
141,653
-0.05(-0.59%)
Mar 14, 2013
8.869
8.950
8.861
8.909
40,029
+0.04(+0.41%)
Mar 13, 2013
8.836
8.889
8.820
8.873
128,094
+0.04(+0.41%)
Mar 12, 2013
8.873
8.922
8.779
8.836
117,520
-0.00(-0.05%)
Mar 11, 2013
8.832
8.909
8.743
8.840
83,038
-0.04(-0.50%)
Mar 08, 2013
8.681
8.885
8.681
8.885
44,123
+0.27(+3.12%)
Mar 07, 2013
8.702
8.702
8.584
8.616
71,247
-0.03(-0.38%)
Mar 06, 2013
8.836
8.855
8.649
8.649
82,723
-0.10(-1.12%)
Mar 05, 2013
8.738
8.836
8.694
8.747
131,589
+0.15(+1.80%)
Mar 04, 2013
8.633
8.653
8.559
8.592
47,659
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.