Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Software Acquisition Group Inc II Cl A
(NQ:
SAII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.920
9.980
9.900
9.910
44,970
+0.01(+0.10%)
May 27, 2021
9.880
9.918
9.880
9.900
26,791
-0.02(-0.20%)
May 26, 2021
9.930
9.950
9.900
9.920
31,688
-0.03(-0.30%)
May 25, 2021
9.900
9.950
9.910
9.950
26,930
+0.05(+0.51%)
May 24, 2021
9.990
9.990
9.900
9.900
34,877
-0.04(-0.40%)
May 21, 2021
9.880
10.00
9.880
9.940
91,027
+0.06(+0.61%)
May 20, 2021
9.880
9.900
9.870
9.880
30,326
-0.02(-0.20%)
May 19, 2021
9.870
9.900
9.850
9.900
31,547
+0.00(+0.00%)
May 18, 2021
9.890
9.922
9.860
9.900
26,764
+0.00(+0.00%)
May 17, 2021
9.910
9.930
9.825
9.900
213,852
-0.03(-0.30%)
May 14, 2021
9.930
9.970
9.910
9.930
173,090
-0.02(-0.20%)
May 13, 2021
9.850
9.990
9.850
9.950
108,927
+0.00(+0.00%)
May 12, 2021
9.930
10.00
9.900
9.950
48,579
+0.00(+0.00%)
May 11, 2021
9.900
10.00
9.750
9.950
83,356
+0.01(+0.10%)
May 10, 2021
9.960
10.00
9.930
9.940
136,414
-0.06(-0.60%)
May 07, 2021
10.00
10.01
9.960
10.00
40,916
+0.00(+0.00%)
May 06, 2021
10.00
10.01
10.00
10.00
87,618
-0.01(-0.10%)
May 05, 2021
10.00
10.05
9.980
10.01
40,190
+0.01(+0.10%)
May 04, 2021
10.00
10.02
10.00
10.00
83,975
+0.00(+0.00%)
May 03, 2021
10.00
10.01
10.00
10.00
128,263
-0.02(-0.20%)
Apr 30, 2021
10.00
10.02
9.970
10.02
26,500
+0.01(+0.10%)
Apr 29, 2021
10.02
10.04
10.00
10.01
56,422
-0.01(-0.10%)
Apr 28, 2021
10.00
10.05
10.00
10.02
64,999
-0.02(-0.20%)
Apr 27, 2021
10.11
10.12
10.03
10.04
126,148
-0.07(-0.69%)
Apr 26, 2021
9.950
10.12
9.950
10.11
100,371
+0.10(+1.00%)
Apr 23, 2021
10.00
10.05
9.990
10.01
87,600
+0.01(+0.10%)
Apr 22, 2021
9.930
10.03
9.930
10.00
74,259
+0.04(+0.40%)
Apr 21, 2021
9.880
9.990
9.880
9.960
122,144
+0.05(+0.50%)
Apr 20, 2021
9.870
9.921
9.870
9.910
219,531
+0.02(+0.20%)
Apr 19, 2021
9.940
9.960
9.850
9.890
157,372
-0.06(-0.60%)
Apr 16, 2021
9.960
9.980
9.930
9.950
88,500
+0.00(+0.00%)
Apr 15, 2021
10.10
10.13
9.950
9.950
122,799
-0.12(-1.19%)
Apr 14, 2021
10.18
10.21
10.06
10.07
71,490
-0.14(-1.37%)
Apr 13, 2021
10.24
10.24
10.10
10.21
56,732
-0.03(-0.29%)
Apr 12, 2021
10.12
10.24
10.07
10.24
109,505
+0.07(+0.69%)
Apr 09, 2021
10.15
10.21
10.11
10.17
180,800
-0.04(-0.39%)
Apr 08, 2021
10.17
10.29
10.10
10.21
82,167
+0.13(+1.29%)
Apr 07, 2021
10.26
10.26
10.06
10.08
117,383
-0.18(-1.75%)
Apr 06, 2021
10.37
10.47
10.25
10.26
71,077
-0.12(-1.16%)
Apr 05, 2021
10.36
10.47
10.32
10.38
96,622
+0.06(+0.58%)
Apr 01, 2021
10.13
10.37
10.10
10.32
193,800
+0.25(+2.48%)
Mar 31, 2021
10.14
10.18
9.910
10.07
484,394
+0.03(+0.30%)
Mar 30, 2021
10.05
10.07
9.982
10.04
1,161,333
-0.03(-0.30%)
Mar 29, 2021
10.20
10.39
10.06
10.07
91,430
-0.08(-0.79%)
Mar 26, 2021
10.09
10.20
10.01
10.15
171,500
+0.12(+1.20%)
Mar 25, 2021
10.09
10.14
10.00
10.03
862,692
+0.06(+0.60%)
Mar 24, 2021
10.36
10.36
9.930
9.970
270,111
-0.51(-4.87%)
Mar 23, 2021
10.59
10.63
10.30
10.48
1,031,807
-0.02(-0.19%)
Mar 22, 2021
10.63
10.65
10.46
10.50
491,951
-0.01(-0.10%)
Mar 19, 2021
10.54
10.63
10.36
10.51
482,400
+0.04(+0.38%)
Mar 18, 2021
10.65
11.49
10.46
10.47
1,668,082
-0.21(-1.97%)
Mar 17, 2021
10.32
10.68
10.22
10.68
540,011
+0.38(+3.69%)
Mar 16, 2021
10.48
10.48
10.25
10.30
147,257
-0.15(-1.44%)
Mar 15, 2021
10.51
10.66
10.36
10.45
411,356
-0.06(-0.57%)
Mar 12, 2021
10.71
10.71
10.38
10.51
146,600
-0.25(-2.32%)
Mar 11, 2021
10.59
11.05
10.50
10.76
476,651
+0.30(+2.87%)
Mar 10, 2021
10.39
10.67
10.26
10.46
321,910
+0.06(+0.58%)
Mar 09, 2021
10.25
10.56
10.25
10.40
272,798
+0.16(+1.56%)
Mar 08, 2021
10.32
10.38
10.12
10.24
183,791
-0.08(-0.78%)
Mar 05, 2021
9.960
10.97
9.840
10.32
870,200
+0.18(+1.78%)
Mar 04, 2021
10.05
10.23
9.880
10.14
539,776
+0.08(+0.80%)
Mar 03, 2021
10.52
10.63
10.06
10.06
700,348
-0.48(-4.55%)
Mar 02, 2021
11.36
11.38
10.49
10.54
894,848
-0.77(-6.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.