Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comscore Inc
(NQ:
SCOR
)
13.33
-0.05 (-0.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.8900
0.9000
0.8602
0.9000
113,309
-0.01(-0.77%)
May 30, 2023
0.9600
0.9650
0.8579
0.9070
300,615
-0.06(-6.49%)
May 26, 2023
0.9400
0.9700
0.9220
0.9700
162,448
+0.04(+4.30%)
May 25, 2023
1.020
1.020
0.9210
0.9300
179,529
-0.08(-7.92%)
May 24, 2023
1.000
1.020
0.9300
1.010
218,481
+0.03(+3.06%)
May 23, 2023
0.9600
0.9900
0.9300
0.9800
634,270
-0.01(-1.01%)
May 22, 2023
1.050
1.060
0.9529
0.9900
316,302
-0.02(-1.98%)
May 19, 2023
0.9400
1.010
0.9341
1.010
488,846
+0.09(+10.32%)
May 18, 2023
0.8600
0.9400
0.8460
0.9155
676,743
+0.07(+8.02%)
May 17, 2023
0.8400
0.8500
0.8000
0.8475
1,416,170
+0.03(+3.37%)
May 16, 2023
0.8213
0.8780
0.8005
0.8199
213,927
-0.00(-0.50%)
May 15, 2023
0.8400
0.9200
0.8026
0.8240
544,250
-0.02(-1.90%)
May 12, 2023
0.8200
0.8700
0.8000
0.8400
396,773
+0.03(+3.83%)
May 11, 2023
0.8521
0.8700
0.7306
0.8090
449,558
-0.05(-5.72%)
May 10, 2023
0.9400
0.9600
0.8100
0.8581
567,921
-0.09(-9.13%)
May 09, 2023
0.9300
0.9600
0.9231
0.9443
139,824
+0.01(+1.36%)
May 08, 2023
0.9700
0.9700
0.9101
0.9316
119,392
-0.01(-1.02%)
May 05, 2023
1.080
1.099
0.9201
0.9412
193,321
-0.03(-2.97%)
May 04, 2023
0.9100
0.9749
0.9100
0.9700
194,767
+0.06(+6.48%)
May 03, 2023
0.9400
0.9699
0.9100
0.9110
138,177
-0.00(-0.01%)
May 02, 2023
0.9800
1.000
0.9010
0.9111
358,816
-0.07(-7.03%)
May 01, 2023
1.000
1.010
0.9710
0.9800
112,340
-0.03(-2.97%)
Apr 28, 2023
0.9652
1.030
0.9650
1.010
176,272
+0.03(+3.36%)
Apr 27, 2023
0.9800
1.010
0.9600
0.9772
188,891
-0.00(-0.50%)
Apr 26, 2023
1.010
1.025
0.9700
0.9821
285,515
-0.03(-2.76%)
Apr 25, 2023
1.060
1.080
1.010
1.010
148,416
-0.07(-6.48%)
Apr 24, 2023
1.020
1.090
1.020
1.080
257,153
+0.04(+3.85%)
Apr 21, 2023
1.110
1.110
1.020
1.040
418,094
-0.07(-6.31%)
Apr 20, 2023
1.060
1.130
1.050
1.110
141,059
+0.05(+4.72%)
Apr 19, 2023
1.040
1.070
1.030
1.060
86,454
+0.00(+0.00%)
Apr 18, 2023
1.130
1.130
1.050
1.060
125,672
-0.02(-1.85%)
Apr 17, 2023
1.080
1.090
1.040
1.080
169,927
+0.00(+0.00%)
Apr 14, 2023
1.140
1.150
1.060
1.080
280,954
-0.07(-6.09%)
Apr 13, 2023
1.150
1.150
1.080
1.150
268,706
+0.00(+0.00%)
Apr 12, 2023
1.210
1.210
1.150
1.150
175,619
-0.03(-2.54%)
Apr 11, 2023
1.180
1.190
1.155
1.180
87,746
+0.02(+1.72%)
Apr 10, 2023
1.160
1.170
1.150
1.160
36,545
-0.02(-1.69%)
Apr 06, 2023
1.140
1.180
1.130
1.180
76,507
+0.06(+5.36%)
Apr 05, 2023
1.190
1.190
1.060
1.120
355,760
-0.03(-2.61%)
Apr 04, 2023
1.280
1.280
1.120
1.150
148,407
-0.10(-8.00%)
Apr 03, 2023
1.220
1.250
1.210
1.250
145,972
+0.02(+1.63%)
Mar 31, 2023
1.170
1.230
1.170
1.230
161,143
+0.06(+5.13%)
Mar 30, 2023
1.170
1.176
1.120
1.170
123,434
+0.00(+0.00%)
Mar 29, 2023
1.170
1.190
1.110
1.170
89,159
+0.00(+0.43%)
Mar 28, 2023
1.170
1.200
1.140
1.165
135,682
-0.00(-0.43%)
Mar 27, 2023
1.100
1.170
1.080
1.170
78,039
+0.06(+5.41%)
Mar 24, 2023
1.150
1.170
1.090
1.110
93,625
-0.05(-4.31%)
Mar 23, 2023
1.170
1.200
1.130
1.160
68,863
+0.00(+0.00%)
Mar 22, 2023
1.240
1.240
1.150
1.160
138,203
-0.08(-6.45%)
Mar 21, 2023
1.120
1.270
1.100
1.240
384,234
+0.13(+11.71%)
Mar 20, 2023
1.140
1.160
1.060
1.110
363,535
-0.04(-3.48%)
Mar 17, 2023
1.090
1.190
1.080
1.150
767,557
+0.02(+1.77%)
Mar 16, 2023
1.020
1.135
1.010
1.130
1,117,036
+0.12(+11.88%)
Mar 15, 2023
1.060
1.060
0.9200
1.010
889,747
+0.01(+1.00%)
Mar 14, 2023
1.010
1.030
1.000
1.000
843,145
-0.02(-1.96%)
Mar 13, 2023
1.060
1.080
0.9900
1.020
493,273
-0.03(-2.86%)
Mar 10, 2023
1.120
1.120
1.020
1.050
457,300
-0.06(-5.41%)
Mar 09, 2023
1.170
1.190
1.110
1.110
274,049
-0.07(-5.93%)
Mar 08, 2023
1.200
1.200
1.170
1.180
72,468
-0.01(-0.84%)
Mar 07, 2023
1.220
1.240
1.180
1.190
531,226
-0.03(-2.46%)
Mar 06, 2023
1.250
1.270
1.220
1.220
182,109
-0.03(-2.40%)
Mar 03, 2023
1.210
1.250
1.180
1.250
336,283
+0.04(+3.31%)
Mar 02, 2023
1.210
1.232
1.190
1.210
103,710
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.