Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SC Pharmaceuticals Inc
(NQ:
SCPH
)
3.750
-0.130 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.780
4.910
4.780
4.800
34,491
+0.00(+0.00%)
May 27, 2022
5.000
5.000
4.790
4.800
25,357
-0.10(-2.04%)
May 26, 2022
5.110
5.140
4.900
4.900
35,813
-0.20(-3.92%)
May 25, 2022
5.130
5.130
5.065
5.100
4,963
-0.01(-0.20%)
May 24, 2022
5.060
5.140
5.020
5.110
15,720
-0.02(-0.39%)
May 23, 2022
5.060
5.170
5.030
5.130
25,315
+0.11(+2.19%)
May 20, 2022
4.980
5.115
4.970
5.020
20,515
+0.14(+2.87%)
May 19, 2022
4.820
4.905
4.810
4.880
14,664
+0.08(+1.67%)
May 18, 2022
4.800
4.889
4.760
4.800
18,320
+0.02(+0.42%)
May 17, 2022
4.700
4.800
4.700
4.780
28,910
+0.09(+1.92%)
May 16, 2022
4.610
4.720
4.610
4.690
31,978
+0.25(+5.63%)
May 13, 2022
4.440
4.680
4.410
4.440
23,190
+0.05(+1.14%)
May 12, 2022
4.290
4.510
4.230
4.390
18,968
+0.00(+0.00%)
May 11, 2022
4.470
4.470
4.270
4.390
5,252
-0.06(-1.35%)
May 10, 2022
4.710
4.730
4.450
4.450
10,361
+0.02(+0.45%)
May 09, 2022
4.970
5.010
4.330
4.430
42,851
-0.69(-13.48%)
May 06, 2022
5.140
5.170
5.100
5.120
7,402
-0.13(-2.47%)
May 05, 2022
5.150
5.250
5.130
5.250
10,158
+0.09(+1.74%)
May 04, 2022
5.050
5.220
5.030
5.160
12,598
+0.11(+2.18%)
May 03, 2022
5.080
5.141
5.000
5.050
5,601
-0.02(-0.39%)
May 02, 2022
5.010
5.120
4.970
5.070
31,774
+0.10(+2.01%)
Apr 29, 2022
4.800
5.050
4.800
4.970
8,120
+0.03(+0.61%)
Apr 28, 2022
4.730
4.970
4.710
4.940
27,201
+0.25(+5.33%)
Apr 27, 2022
4.550
4.690
4.527
4.690
6,748
+0.22(+4.92%)
Apr 26, 2022
4.942
4.942
4.060
4.470
43,079
-0.48(-9.70%)
Apr 25, 2022
5.030
5.030
4.850
4.950
7,861
-0.12(-2.37%)
Apr 22, 2022
4.870
5.150
4.760
5.070
8,722
+0.13(+2.63%)
Apr 21, 2022
5.050
5.066
4.905
4.940
10,009
-0.11(-2.18%)
Apr 20, 2022
5.130
5.130
5.030
5.050
6,663
-0.06(-1.17%)
Apr 19, 2022
4.980
5.150
4.980
5.110
13,216
+0.08(+1.59%)
Apr 18, 2022
4.960
5.114
4.960
5.030
6,921
+0.06(+1.21%)
Apr 14, 2022
5.070
5.080
4.900
4.970
14,812
-0.03(-0.60%)
Apr 13, 2022
4.950
5.020
4.950
5.000
22,168
+0.03(+0.60%)
Apr 12, 2022
5.220
5.220
4.940
4.970
29,900
-0.21(-4.05%)
Apr 11, 2022
5.810
5.850
5.180
5.180
378,042
-0.99(-16.05%)
Apr 08, 2022
6.260
6.260
5.950
6.170
19,065
+0.01(+0.16%)
Apr 07, 2022
6.430
6.460
6.160
6.160
16,723
-0.22(-3.45%)
Apr 06, 2022
6.550
6.780
6.100
6.380
20,370
-0.10(-1.54%)
Apr 05, 2022
6.280
6.690
6.110
6.480
35,805
+0.05(+0.78%)
Apr 04, 2022
6.300
6.570
6.260
6.430
41,819
+0.08(+1.26%)
Apr 01, 2022
5.790
6.800
5.700
6.350
64,587
+0.67(+11.80%)
Mar 31, 2022
5.780
5.980
5.598
5.680
23,925
-0.19(-3.24%)
Mar 30, 2022
5.960
5.989
5.800
5.870
10,658
-0.01(-0.17%)
Mar 29, 2022
5.830
6.130
5.820
5.880
28,000
-0.06(-1.01%)
Mar 28, 2022
6.000
6.160
5.800
5.940
23,164
-0.17(-2.78%)
Mar 25, 2022
5.960
6.110
5.940
6.110
27,339
+0.18(+3.04%)
Mar 24, 2022
5.553
6.219
5.451
5.930
61,588
+0.41(+7.43%)
Mar 23, 2022
5.410
5.660
5.380
5.520
63,199
+0.12(+2.22%)
Mar 22, 2022
5.010
5.430
5.010
5.400
24,673
+0.24(+4.65%)
Mar 21, 2022
5.200
5.260
4.980
5.160
24,128
-0.13(-2.46%)
Mar 18, 2022
5.120
5.300
5.075
5.290
59,583
+0.08(+1.54%)
Mar 17, 2022
4.890
5.210
4.890
5.210
14,051
+0.23(+4.62%)
Mar 16, 2022
4.700
5.040
4.680
4.980
23,595
+0.13(+2.68%)
Mar 15, 2022
4.670
4.920
4.650
4.850
21,485
+0.33(+7.30%)
Mar 14, 2022
4.650
4.900
4.520
4.520
23,832
-0.14(-3.00%)
Mar 11, 2022
4.920
4.920
4.655
4.660
6,963
-0.23(-4.70%)
Mar 10, 2022
4.980
5.100
4.810
4.890
31,876
+0.02(+0.41%)
Mar 09, 2022
4.800
5.000
4.752
4.870
16,642
-0.09(-1.91%)
Mar 08, 2022
4.950
5.020
4.830
4.965
27,612
+0.04(+0.91%)
Mar 07, 2022
5.100
5.180
4.820
4.920
12,105
-0.25(-4.84%)
Mar 04, 2022
5.300
5.300
4.959
5.170
8,243
-0.13(-2.45%)
Mar 03, 2022
5.280
5.566
5.150
5.300
16,861
+0.12(+2.32%)
Mar 02, 2022
5.380
5.415
5.100
5.180
29,108
-0.20(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.