Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern First Bancs
(NQ:
SFST
)
26.52
+0.08 (+0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2011
6.612
6.612
6.612
6.612
484
-0.12(-1.84%)
May 18, 2011
6.736
6.736
6.736
6.736
0
+0.04(+0.62%)
May 17, 2011
6.694
6.694
6.694
6.694
726
+0.00(+0.00%)
May 16, 2011
6.446
6.694
6.446
6.694
3,533
+0.17(+2.53%)
May 12, 2011
6.529
6.529
6.529
6.529
0
+0.24(+3.81%)
May 11, 2011
6.306
6.306
6.289
6.289
242
-0.14(-2.18%)
May 06, 2011
6.430
6.430
6.430
6.430
121
-0.16(-2.38%)
Apr 29, 2011
6.347
6.587
6.587
6.587
5,929
+0.26(+4.05%)
Apr 28, 2011
6.537
6.545
6.331
6.331
2,418
-0.28(-4.25%)
Apr 26, 2011
6.612
6.612
6.612
6.612
0
+0.23(+3.63%)
Apr 25, 2011
6.388
6.388
6.380
6.380
1,044
-0.11(-1.66%)
Apr 21, 2011
6.405
6.488
6.405
6.488
484
+0.04(+0.64%)
Apr 20, 2011
6.446
6.446
6.446
6.446
1,028
+0.04(+0.65%)
Apr 19, 2011
6.405
6.405
6.405
6.405
605
-0.09(-1.40%)
Apr 15, 2011
6.496
6.496
6.496
6.496
0
+0.01(+0.13%)
Apr 13, 2011
6.488
6.488
6.488
6.488
0
+0.12(+1.95%)
Apr 12, 2011
6.364
6.364
6.364
6.364
121
+0.02(+0.26%)
Apr 11, 2011
6.347
6.347
6.347
6.347
121
-0.10(-1.54%)
Apr 08, 2011
6.446
6.446
6.438
6.446
1,229
+0.04(+0.65%)
Apr 07, 2011
6.364
6.405
6.339
6.405
5,445
-0.03(-0.51%)
Apr 06, 2011
6.438
6.438
6.438
6.438
211
+0.01(+0.13%)
Apr 05, 2011
6.364
6.430
6.364
6.430
1,846
+0.09(+1.43%)
Apr 04, 2011
6.339
6.347
6.339
6.339
1,349
-0.15(-2.29%)
Apr 01, 2011
6.413
6.488
6.413
6.488
484
-0.12(-1.75%)
Mar 31, 2011
6.603
6.603
6.603
6.603
121
+0.02(+0.25%)
Mar 30, 2011
6.669
6.669
6.488
6.587
2,980
+0.06(+0.89%)
Mar 29, 2011
6.744
6.744
6.529
6.529
968
+0.08(+1.28%)
Mar 28, 2011
6.446
6.446
6.364
6.446
3,326
-0.12(-1.89%)
Mar 25, 2011
6.686
6.686
6.488
6.570
4,539
-0.20(-2.93%)
Mar 24, 2011
6.769
6.769
6.769
6.769
242
+0.31(+4.73%)
Mar 23, 2011
6.504
6.603
6.463
6.463
1,715
-0.07(-1.01%)
Mar 22, 2011
6.529
6.529
6.529
6.529
219
+0.02(+0.28%)
Mar 21, 2011
6.511
6.777
6.511
6.511
508
-0.25(-3.76%)
Mar 18, 2011
6.612
6.765
6.612
6.765
802
+0.19(+2.96%)
Mar 17, 2011
6.612
6.645
6.570
6.570
1,089
+0.00(+0.00%)
Mar 16, 2011
6.645
6.645
6.570
6.570
1,452
-0.21(-3.05%)
Mar 15, 2011
6.570
6.777
6.570
6.777
968
+0.01(+0.12%)
Mar 14, 2011
6.380
6.769
6.380
6.769
1,863
-0.04(-0.56%)
Mar 11, 2011
6.066
6.807
6.066
6.807
1,789
+0.09(+1.30%)
Mar 10, 2011
6.868
6.868
6.628
6.719
5,212
-0.26(-3.67%)
Mar 08, 2011
6.975
6.975
6.975
6.975
0
-0.08(-1.17%)
Mar 04, 2011
7.058
7.058
7.058
7.058
0
+0.03(+0.47%)
Mar 03, 2011
7.074
7.107
7.017
7.025
3,872
+0.17(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.