Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1900
0.1900
0.1711
0.1845
7,260,100
-0.00(-2.07%)
May 28, 2020
0.1980
0.2093
0.1800
0.1884
16,968,340
-0.00(-0.32%)
May 27, 2020
0.1893
0.2154
0.1780
0.1890
17,101,904
-0.00(-1.56%)
May 26, 2020
0.1850
0.1980
0.1711
0.1920
3,929,728
+0.01(+8.05%)
May 22, 2020
0.1900
0.1900
0.1750
0.1777
941,200
-0.00(-1.28%)
May 21, 2020
0.1900
0.2000
0.1800
0.1800
1,103,957
-0.01(-5.26%)
May 20, 2020
0.1800
0.2200
0.1800
0.1900
2,241,875
+0.01(+5.56%)
May 19, 2020
0.1800
0.1900
0.1800
0.1800
783,627
-0.01(-6.25%)
May 18, 2020
0.1800
0.1999
0.1750
0.1920
2,407,881
-0.00(-1.49%)
May 15, 2020
0.1705
0.2250
0.1700
0.1949
4,854,600
-0.02(-10.96%)
May 14, 2020
0.2300
0.2399
0.1832
0.2189
1,859,220
-0.03(-12.09%)
May 13, 2020
0.2450
0.2860
0.2220
0.2490
4,628,229
+0.02(+8.26%)
May 12, 2020
0.2300
0.2500
0.2200
0.2300
1,504,860
-0.01(-5.74%)
May 11, 2020
0.2400
0.2600
0.2300
0.2440
1,711,280
-0.01(-2.40%)
May 08, 2020
0.2700
0.2800
0.2300
0.2500
2,101,400
-0.03(-9.22%)
May 07, 2020
0.2790
0.2910
0.2501
0.2754
2,774,737
+0.03(+10.16%)
May 06, 2020
0.2900
0.3200
0.2400
0.2500
3,136,515
-0.01(-3.85%)
May 05, 2020
0.2341
0.2888
0.2105
0.2600
2,995,905
+0.03(+13.04%)
May 04, 2020
0.1900
0.2600
0.1900
0.2300
2,326,623
+0.04(+18.80%)
May 01, 2020
0.2100
0.2200
0.1915
0.1936
553,900
-0.02(-7.81%)
Apr 30, 2020
0.1900
0.2500
0.1900
0.2100
2,742,482
+0.02(+10.53%)
Apr 29, 2020
0.1900
0.2000
0.1800
0.1900
985,545
+0.02(+11.70%)
Apr 28, 2020
0.1900
0.2000
0.1701
0.1701
628,388
-0.02(-10.47%)
Apr 27, 2020
0.1600
0.2200
0.1600
0.1900
2,422,852
+0.02(+12.89%)
Apr 24, 2020
0.1691
0.1830
0.1511
0.1683
1,114,000
-0.00(-0.47%)
Apr 23, 2020
0.1652
0.1700
0.1560
0.1691
170,930
+0.00(+1.93%)
Apr 22, 2020
0.1750
0.1750
0.1500
0.1659
335,283
-0.00(-1.25%)
Apr 21, 2020
0.1800
0.1802
0.1666
0.1680
220,292
-0.01(-6.61%)
Apr 20, 2020
0.1800
0.1888
0.1700
0.1799
597,698
+0.00(+0.00%)
Apr 17, 2020
0.1800
0.2112
0.1700
0.1799
2,653,000
+0.01(+8.96%)
Apr 16, 2020
0.1925
0.2061
0.1600
0.1651
464,824
-0.02(-13.11%)
Apr 15, 2020
0.1900
0.2200
0.1800
0.1900
438,316
+0.00(+2.37%)
Apr 14, 2020
0.1869
0.2194
0.1780
0.1856
320,277
+0.01(+4.27%)
Apr 13, 2020
0.1900
0.1939
0.1743
0.1780
99,972
-0.00(-1.66%)
Apr 09, 2020
0.1888
0.1900
0.1810
0.1810
39,700
+0.00(+0.00%)
Apr 08, 2020
0.1969
0.1969
0.1792
0.1810
87,316
-0.01(-7.18%)
Apr 07, 2020
0.1995
0.1995
0.1900
0.1950
81,828
+0.01(+2.63%)
Apr 06, 2020
0.2300
0.2300
0.1800
0.1900
188,332
+0.02(+11.76%)
Apr 03, 2020
0.1700
0.1900
0.1600
0.1700
110,300
-0.01(-4.82%)
Apr 02, 2020
0.1800
0.2000
0.1500
0.1786
91,014
+0.00(+2.82%)
Apr 01, 2020
0.2100
0.2100
0.1600
0.1737
139,365
-0.03(-15.27%)
Mar 31, 2020
0.2520
0.2886
0.1951
0.2050
356,217
-0.10(-31.67%)
Mar 30, 2020
0.1500
0.3000
0.1500
0.3000
635,228
+0.12(+71.23%)
Mar 27, 2020
0.1900
0.2000
0.1700
0.1752
57,600
-0.01(-7.55%)
Mar 26, 2020
0.1999
0.2100
0.1700
0.1895
80,513
-0.00(-0.47%)
Mar 25, 2020
0.1899
0.2195
0.1801
0.1904
109,039
+0.01(+3.48%)
Mar 24, 2020
0.1657
0.1885
0.1622
0.1840
236,043
+0.03(+16.53%)
Mar 23, 2020
0.1323
0.1600
0.1290
0.1579
42,449
+0.03(+21.46%)
Mar 20, 2020
0.1354
0.1540
0.1200
0.1300
184,800
+0.00(+0.78%)
Mar 19, 2020
0.1262
0.1364
0.1202
0.1290
80,390
+0.01(+7.32%)
Mar 18, 2020
0.1235
0.1673
0.1028
0.1202
366,190
-0.02(-11.42%)
Mar 17, 2020
0.1500
0.1750
0.1210
0.1357
197,408
+0.01(+4.38%)
Mar 16, 2020
0.1800
0.1800
0.1200
0.1300
118,253
-0.05(-29.35%)
Mar 13, 2020
0.1760
0.1840
0.1310
0.1840
197,500
+0.02(+15.07%)
Mar 12, 2020
0.1570
0.1780
0.1570
0.1599
39,283
-0.01(-5.94%)
Mar 11, 2020
0.1700
0.1999
0.1640
0.1700
137,937
-0.02(-10.24%)
Mar 10, 2020
0.2100
0.2100
0.1600
0.1894
130,001
+0.02(+11.41%)
Mar 09, 2020
0.2110
0.2200
0.1573
0.1700
136,887
-0.04(-20.11%)
Mar 06, 2020
0.2103
0.2300
0.2010
0.2128
65,500
-0.01(-3.05%)
Mar 05, 2020
0.2400
0.2400
0.2103
0.2195
42,685
-0.02(-8.54%)
Mar 04, 2020
0.2595
0.2595
0.2240
0.2400
13,423
+0.01(+4.35%)
Mar 03, 2020
0.2595
0.2595
0.2214
0.2300
47,093
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.