Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Staar Surgical Company
(NQ:
STAA
)
38.72
+0.65 (+1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.61
11.40
10.61
11.13
311,200
+0.53(+5.00%)
May 29, 2003
10.93
11.61
10.49
10.60
351,700
-0.22(-2.03%)
May 28, 2003
13.24
13.31
10.19
10.82
878,700
-2.40(-18.15%)
May 27, 2003
11.90
13.40
11.90
13.22
597,700
+1.32(+11.09%)
May 23, 2003
12.45
12.50
11.90
11.90
203,900
-0.33(-2.70%)
May 22, 2003
11.74
12.35
11.74
12.23
394,500
+0.30(+2.51%)
May 21, 2003
12.28
12.28
11.65
11.93
192,500
-0.26(-2.13%)
May 20, 2003
12.10
12.30
11.81
12.19
325,600
+0.14(+1.16%)
May 19, 2003
11.96
12.33
11.56
12.05
218,200
+0.19(+1.60%)
May 16, 2003
12.30
12.60
11.58
11.86
495,400
-0.07(-0.59%)
May 15, 2003
10.69
12.22
10.65
11.93
857,300
+1.78(+17.54%)
May 14, 2003
9.730
10.16
9.450
10.15
221,400
+0.35(+3.57%)
May 13, 2003
9.950
9.950
9.360
9.800
168,300
-0.13(-1.31%)
May 12, 2003
9.950
9.960
9.600
9.930
249,100
+0.18(+1.85%)
May 09, 2003
9.690
9.900
9.530
9.750
210,200
+0.16(+1.67%)
May 08, 2003
9.710
10.10
9.560
9.590
295,700
+0.11(+1.16%)
May 07, 2003
9.260
9.900
9.100
9.480
641,500
+0.37(+4.06%)
May 06, 2003
10.48
10.48
8.850
9.110
600,200
-0.59(-6.08%)
May 05, 2003
10.23
10.44
9.600
9.700
620,700
+0.07(+0.73%)
May 02, 2003
9.700
9.840
9.270
9.630
1,016,800
+0.76(+8.57%)
May 01, 2003
8.460
9.000
8.420
8.870
238,200
+0.32(+3.74%)
Apr 30, 2003
8.050
8.750
8.050
8.550
256,700
+0.42(+5.17%)
Apr 29, 2003
8.170
8.410
8.040
8.130
287,300
+0.13(+1.63%)
Apr 28, 2003
8.250
8.340
7.860
8.000
292,100
-0.25(-3.03%)
Apr 25, 2003
8.440
8.450
7.800
8.250
193,800
-0.19(-2.25%)
Apr 24, 2003
8.600
8.750
8.300
8.440
467,900
+0.07(+0.84%)
Apr 23, 2003
8.000
8.530
7.950
8.370
572,800
+0.46(+5.82%)
Apr 22, 2003
7.500
8.170
7.450
7.910
492,000
+0.41(+5.47%)
Apr 21, 2003
7.650
7.700
7.260
7.500
259,800
-0.10(-1.32%)
Apr 17, 2003
7.600
7.950
7.580
7.600
411,500
+0.00(+0.00%)
Apr 16, 2003
7.150
7.680
7.020
7.600
721,400
+0.49(+6.89%)
Apr 15, 2003
6.730
7.330
6.650
7.110
797,700
+0.36(+5.36%)
Apr 14, 2003
6.270
6.870
6.250
6.748
1,184,200
+0.57(+9.19%)
Apr 11, 2003
5.350
6.240
5.350
6.180
588,300
+0.59(+10.55%)
Apr 10, 2003
5.580
5.590
5.050
5.590
85,900
-0.10(-1.76%)
Apr 09, 2003
5.710
5.860
5.570
5.690
31,700
+0.00(+0.00%)
Apr 08, 2003
5.650
5.940
5.520
5.690
32,700
+0.07(+1.25%)
Apr 07, 2003
5.400
5.720
5.300
5.620
76,600
+0.22(+4.07%)
Apr 04, 2003
5.650
5.650
5.100
5.400
169,000
-0.12(-2.17%)
Apr 03, 2003
5.980
5.980
5.500
5.520
120,300
-0.38(-6.44%)
Apr 02, 2003
5.950
6.000
5.770
5.900
171,300
-0.05(-0.84%)
Apr 01, 2003
6.080
6.080
5.900
5.950
171,400
-0.09(-1.49%)
Mar 31, 2003
6.080
6.150
5.910
6.040
143,200
-0.08(-1.31%)
Mar 28, 2003
6.140
6.140
6.030
6.120
123,800
+0.06(+0.99%)
Mar 27, 2003
5.960
6.120
5.960
6.060
241,400
+0.11(+1.85%)
Mar 26, 2003
6.020
6.140
5.910
5.950
121,000
-0.15(-2.46%)
Mar 25, 2003
6.250
6.260
5.950
6.100
214,900
+0.00(+0.00%)
Mar 24, 2003
5.750
6.550
5.710
6.100
343,642
+0.08(+1.33%)
Mar 21, 2003
5.850
6.500
5.750
6.020
506,100
+0.73(+13.82%)
Mar 20, 2003
5.150
5.300
4.860
5.289
41,300
+0.13(+2.50%)
Mar 19, 2003
5.350
5.420
4.950
5.160
79,300
-0.19(-3.55%)
Mar 18, 2003
5.370
5.540
5.350
5.350
14,100
-0.05(-0.93%)
Mar 17, 2003
5.040
5.450
5.040
5.400
55,000
+0.33(+6.49%)
Mar 14, 2003
4.660
5.100
4.660
5.071
3,370,000
+0.15(+3.07%)
Mar 13, 2003
4.800
4.920
4.740
4.920
10,800
+0.02(+0.41%)
Mar 12, 2003
4.770
4.900
4.510
4.900
25,500
+0.07(+1.45%)
Mar 11, 2003
4.650
4.840
4.650
4.830
25,400
+0.11(+2.33%)
Mar 10, 2003
4.620
4.870
4.510
4.720
62,700
+0.11(+2.39%)
Mar 07, 2003
4.090
4.830
4.090
4.610
41,100
+0.52(+12.74%)
Mar 06, 2003
3.990
4.100
3.960
4.089
29,700
+0.09(+2.23%)
Mar 05, 2003
3.910
4.000
3.900
4.000
11,000
+0.12(+3.07%)
Mar 04, 2003
3.870
4.040
3.870
3.881
49,000
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.