Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Staar Surgical Company
(NQ:
STAA
)
41.53
+0.93 (+2.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.850
8.670
7.850
8.630
450,607
+0.88(+11.35%)
May 30, 2006
7.300
7.880
7.300
7.750
140,514
+0.23(+3.06%)
May 26, 2006
7.540
7.700
7.450
7.520
84,635
-0.04(-0.53%)
May 25, 2006
7.630
7.900
7.340
7.560
93,321
-0.08(-1.05%)
May 24, 2006
7.920
7.980
7.570
7.640
105,504
-0.31(-3.90%)
May 23, 2006
8.150
8.280
7.920
7.950
36,361
-0.21(-2.57%)
May 22, 2006
8.190
8.260
8.080
8.160
89,843
-0.06(-0.73%)
May 19, 2006
8.210
8.310
8.210
8.220
96,211
-0.06(-0.72%)
May 18, 2006
8.020
8.320
8.020
8.280
94,787
+0.23(+2.86%)
May 17, 2006
8.410
8.480
8.000
8.050
109,112
-0.17(-2.07%)
May 16, 2006
7.880
8.310
7.880
8.220
137,789
+0.18(+2.24%)
May 15, 2006
8.250
8.260
7.810
8.040
165,225
-0.24(-2.90%)
May 12, 2006
8.640
8.660
8.250
8.280
236,531
-0.47(-5.37%)
May 11, 2006
8.740
8.790
8.700
8.750
81,452
-0.05(-0.57%)
May 10, 2006
8.900
8.910
8.750
8.800
107,632
-0.10(-1.12%)
May 09, 2006
9.030
9.060
8.900
8.900
90,877
-0.10(-1.11%)
May 08, 2006
8.900
9.060
8.900
9.000
125,017
+0.10(+1.12%)
May 05, 2006
8.980
9.030
8.890
8.900
77,466
-0.10(-1.11%)
May 04, 2006
9.010
9.500
8.950
9.000
170,323
+0.00(+0.00%)
May 03, 2006
9.170
9.170
8.850
9.000
148,228
-0.12(-1.32%)
May 02, 2006
9.060
9.120
8.750
9.120
131,401
+0.05(+0.55%)
May 01, 2006
8.920
9.190
8.880
9.070
195,618
+0.15(+1.68%)
Apr 28, 2006
8.550
8.990
8.550
8.920
126,900
+0.36(+4.21%)
Apr 27, 2006
8.500
8.620
8.410
8.560
76,657
+0.05(+0.59%)
Apr 26, 2006
8.830
8.920
8.500
8.510
59,228
-0.28(-3.19%)
Apr 25, 2006
8.900
8.960
8.620
8.790
97,210
-0.18(-2.01%)
Apr 24, 2006
8.955
9.050
8.900
8.970
107,834
+0.05(+0.56%)
Apr 21, 2006
8.470
9.000
8.260
8.920
391,553
+0.45(+5.31%)
Apr 20, 2006
8.470
8.530
8.430
8.470
83,688
-0.02(-0.24%)
Apr 19, 2006
8.470
8.540
8.440
8.490
56,577
+0.00(+0.00%)
Apr 18, 2006
8.550
8.620
8.450
8.490
53,570
-0.05(-0.59%)
Apr 17, 2006
8.590
8.660
8.530
8.540
79,867
-0.07(-0.81%)
Apr 13, 2006
8.640
8.760
8.550
8.610
116,640
-0.05(-0.58%)
Apr 12, 2006
8.560
8.750
8.500
8.660
87,148
+0.10(+1.17%)
Apr 11, 2006
8.930
8.930
8.460
8.560
184,805
-0.27(-3.06%)
Apr 10, 2006
9.100
9.120
8.780
8.830
131,891
-0.22(-2.43%)
Apr 07, 2006
8.870
9.120
8.810
9.050
146,668
+0.16(+1.80%)
Apr 06, 2006
8.750
8.950
8.628
8.890
80,618
+0.12(+1.37%)
Apr 05, 2006
8.780
8.920
8.600
8.770
138,974
-0.03(-0.34%)
Apr 04, 2006
8.800
8.840
8.750
8.800
122,447
+0.04(+0.46%)
Apr 03, 2006
9.040
9.040
8.750
8.760
101,400
-0.21(-2.34%)
Mar 31, 2006
8.850
9.070
8.772
8.970
233,951
+0.10(+1.13%)
Mar 30, 2006
8.890
8.980
8.760
8.870
124,651
-0.04(-0.39%)
Mar 29, 2006
8.880
9.050
8.830
8.905
83,246
+0.00(+0.06%)
Mar 28, 2006
9.000
9.230
8.820
8.900
169,953
-0.10(-1.11%)
Mar 27, 2006
9.250
9.250
8.930
9.000
192,271
-0.24(-2.60%)
Mar 24, 2006
9.230
9.250
9.120
9.240
115,757
-0.01(-0.11%)
Mar 23, 2006
9.000
9.480
9.000
9.250
227,000
+0.24(+2.66%)
Mar 22, 2006
9.000
9.200
8.850
9.010
142,700
+0.01(+0.11%)
Mar 21, 2006
9.270
9.310
8.970
9.000
116,169
-0.21(-2.28%)
Mar 20, 2006
9.100
9.280
8.850
9.210
249,861
+0.11(+1.21%)
Mar 17, 2006
9.300
9.300
9.040
9.100
205,864
-0.11(-1.20%)
Mar 16, 2006
8.790
9.530
8.790
9.210
702,694
+0.38(+4.30%)
Mar 15, 2006
8.910
9.000
8.790
8.830
148,668
-0.06(-0.67%)
Mar 14, 2006
8.890
9.010
8.720
8.890
242,278
+0.09(+1.02%)
Mar 13, 2006
8.700
8.890
8.600
8.800
282,287
+0.15(+1.73%)
Mar 10, 2006
8.560
8.730
8.450
8.650
220,102
+0.11(+1.29%)
Mar 09, 2006
8.620
8.710
8.500
8.540
162,433
-0.03(-0.35%)
Mar 08, 2006
8.600
8.660
8.350
8.570
192,014
-0.03(-0.35%)
Mar 07, 2006
8.370
8.660
8.250
8.600
414,895
+0.33(+3.99%)
Mar 06, 2006
8.060
8.340
8.060
8.270
273,089
+0.15(+1.85%)
Mar 03, 2006
7.770
8.400
7.750
8.120
566,577
+0.10(+1.25%)
Mar 02, 2006
8.030
8.400
7.910
8.020
393,071
-0.09(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.