Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Staar Surgical Company
(NQ:
STAA
)
41.53
+0.93 (+2.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
4.600
4.620
4.460
4.530
63,831
-0.01(-0.22%)
May 30, 2007
4.600
4.600
4.450
4.540
51,695
-0.04(-0.87%)
May 29, 2007
4.720
4.720
4.550
4.580
43,844
-0.19(-3.98%)
May 25, 2007
4.750
4.790
4.580
4.770
38,023
-0.01(-0.21%)
May 24, 2007
4.730
4.880
4.730
4.780
32,338
+0.02(+0.42%)
May 23, 2007
4.600
4.810
4.600
4.760
25,846
+0.12(+2.59%)
May 22, 2007
4.600
4.640
4.550
4.640
45,075
+0.03(+0.65%)
May 21, 2007
4.660
4.670
4.550
4.610
49,484
-0.09(-1.91%)
May 18, 2007
4.750
4.760
4.600
4.700
135,260
-0.07(-1.47%)
May 17, 2007
4.860
4.860
4.750
4.770
26,260
-0.02(-0.42%)
May 16, 2007
4.930
4.970
4.770
4.790
43,634
-0.14(-2.84%)
May 15, 2007
4.980
4.990
4.930
4.930
37,516
-0.03(-0.60%)
May 14, 2007
4.970
5.010
4.950
4.960
35,550
-0.05(-1.00%)
May 11, 2007
5.000
5.050
4.950
5.010
56,755
+0.03(+0.60%)
May 10, 2007
5.020
5.120
4.950
4.980
39,700
-0.05(-0.99%)
May 09, 2007
5.000
5.150
5.000
5.030
74,671
-0.16(-3.08%)
May 08, 2007
5.270
5.370
5.150
5.190
121,092
+0.00(+0.00%)
May 07, 2007
5.120
5.460
5.000
5.190
213,332
+0.19(+3.80%)
May 04, 2007
4.840
5.440
4.790
5.000
200,761
+0.18(+3.73%)
May 03, 2007
4.990
4.990
4.770
4.820
174,795
-0.14(-2.82%)
May 02, 2007
5.000
5.040
4.900
4.960
56,845
-0.04(-0.80%)
May 01, 2007
5.020
5.030
4.950
5.000
202,208
-0.08(-1.57%)
Apr 30, 2007
5.100
5.100
4.990
5.080
106,089
+0.02(+0.40%)
Apr 27, 2007
5.090
5.150
5.000
5.060
218,651
-0.05(-0.98%)
Apr 26, 2007
5.020
5.210
5.000
5.110
1,023,714
+0.10(+2.00%)
Apr 25, 2007
5.030
5.080
4.930
5.010
128,893
-0.02(-0.40%)
Apr 24, 2007
5.350
5.420
5.000
5.030
97,191
-0.25(-4.73%)
Apr 23, 2007
6.100
6.150
5.250
5.280
113,562
-0.16(-2.94%)
Apr 20, 2007
5.480
5.570
5.377
5.440
27,059
+0.06(+1.12%)
Apr 19, 2007
5.520
5.570
5.360
5.380
39,796
-0.16(-2.89%)
Apr 18, 2007
5.740
5.740
5.500
5.540
23,004
-0.20(-3.48%)
Apr 17, 2007
5.500
5.740
5.390
5.740
79,198
+0.28(+5.03%)
Apr 16, 2007
5.410
5.520
5.360
5.465
55,351
+0.05(+1.02%)
Apr 13, 2007
5.765
5.770
5.300
5.410
164,558
-0.28(-4.92%)
Apr 12, 2007
5.750
5.890
5.650
5.690
61,495
-0.03(-0.52%)
Apr 11, 2007
5.480
5.720
5.480
5.720
109,640
+0.30(+5.54%)
Apr 10, 2007
5.690
5.720
5.420
5.420
50,074
-0.27(-4.75%)
Apr 09, 2007
5.600
5.800
5.600
5.690
45,725
+0.10(+1.79%)
Apr 05, 2007
5.460
5.590
5.450
5.590
21,899
+0.13(+2.38%)
Apr 04, 2007
5.350
5.490
5.310
5.460
31,497
+0.15(+2.82%)
Apr 03, 2007
5.290
5.440
5.250
5.310
73,744
-0.08(-1.48%)
Apr 02, 2007
5.540
5.550
5.390
5.390
61,854
-0.12(-2.18%)
Mar 30, 2007
5.540
5.560
5.300
5.510
88,207
-0.03(-0.54%)
Mar 29, 2007
5.600
5.620
5.510
5.540
41,684
-0.07(-1.25%)
Mar 28, 2007
5.560
5.650
5.530
5.610
92,109
-0.09(-1.58%)
Mar 27, 2007
5.710
5.760
5.650
5.700
24,000
-0.04(-0.70%)
Mar 26, 2007
5.680
5.840
5.560
5.740
31,516
-0.05(-0.86%)
Mar 23, 2007
5.810
5.850
5.720
5.790
35,870
+0.01(+0.17%)
Mar 22, 2007
5.740
5.900
5.720
5.780
57,270
+0.08(+1.40%)
Mar 21, 2007
5.780
5.800
5.640
5.700
32,143
-0.12(-2.06%)
Mar 20, 2007
5.690
5.940
5.690
5.820
65,214
+0.08(+1.39%)
Mar 19, 2007
5.870
5.890
5.720
5.740
60,404
-0.13(-2.21%)
Mar 16, 2007
5.900
5.940
5.660
5.870
135,603
+0.02(+0.34%)
Mar 15, 2007
5.920
5.940
5.756
5.850
144,327
-0.09(-1.52%)
Mar 14, 2007
5.910
6.020
5.810
5.940
44,975
+0.05(+0.85%)
Mar 13, 2007
5.990
5.960
5.800
5.890
62,121
-0.10(-1.67%)
Mar 12, 2007
5.940
6.000
5.850
5.990
33,635
+0.08(+1.35%)
Mar 09, 2007
5.935
6.000
5.880
5.910
36,467
-0.01(-0.17%)
Mar 08, 2007
5.910
6.100
5.810
5.920
52,684
+0.01(+0.17%)
Mar 07, 2007
6.060
6.060
5.870
5.910
202,769
-0.12(-1.99%)
Mar 06, 2007
6.060
6.140
6.000
6.030
56,155
+0.00(+0.00%)
Mar 05, 2007
6.030
6.099
5.950
6.030
46,361
+0.00(+0.00%)
Mar 02, 2007
6.090
6.130
5.960
6.030
58,097
-0.09(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.