Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Staar Surgical Company
(NQ:
STAA
)
38.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.920
8.950
8.800
8.900
104,987
-0.09(-1.00%)
May 30, 2013
8.990
9.009
8.930
8.990
96,547
+0.01(+0.11%)
May 29, 2013
8.980
9.000
8.920
8.980
122,239
-0.04(-0.44%)
May 28, 2013
8.940
9.090
8.840
9.020
262,313
+0.24(+2.73%)
May 24, 2013
8.740
8.800
8.500
8.780
0
-0.01(-0.11%)
May 23, 2013
8.580
8.810
8.420
8.790
0
+0.21(+2.45%)
May 22, 2013
8.770
8.770
8.560
8.580
0
-0.20(-2.28%)
May 21, 2013
8.810
8.950
8.690
8.780
0
-0.03(-0.34%)
May 20, 2013
8.620
8.810
8.615
8.810
0
+0.17(+1.97%)
May 17, 2013
8.600
8.690
8.510
8.640
0
+0.04(+0.47%)
May 16, 2013
8.810
8.940
8.500
8.600
233,845
-0.27(-3.04%)
May 15, 2013
9.180
9.290
8.770
8.870
0
-0.38(-4.11%)
May 13, 2013
9.040
9.452
9.030
9.250
0
+0.19(+2.10%)
May 10, 2013
8.980
9.090
8.960
9.060
0
+0.10(+1.12%)
May 09, 2013
9.000
9.000
8.890
8.960
0
-0.02(-0.22%)
May 08, 2013
8.870
9.008
8.700
8.980
0
+0.10(+1.13%)
May 07, 2013
8.660
9.051
8.660
8.880
0
+0.29(+3.38%)
May 06, 2013
8.700
8.700
8.170
8.590
0
-0.01(-0.12%)
May 03, 2013
8.670
8.670
8.300
8.600
0
+0.17(+2.02%)
May 02, 2013
7.350
8.490
7.300
8.430
0
+1.88(+28.70%)
May 01, 2013
6.940
6.977
6.450
6.550
221,922
-0.43(-6.16%)
Apr 30, 2013
6.880
7.000
6.765
6.980
0
+0.15(+2.20%)
Apr 29, 2013
6.680
6.860
6.680
6.830
73,548
+0.19(+2.86%)
Apr 26, 2013
6.650
6.720
6.620
6.640
108,497
-0.01(-0.15%)
Apr 25, 2013
6.600
6.750
6.371
6.650
57,429
+0.06(+0.91%)
Apr 24, 2013
6.640
6.740
6.520
6.590
87,421
-0.03(-0.45%)
Apr 23, 2013
6.420
6.650
6.380
6.620
103,374
+0.26(+4.09%)
Apr 22, 2013
6.450
6.490
6.160
6.360
118,073
-0.07(-1.09%)
Apr 19, 2013
6.260
6.470
6.180
6.430
107,148
+0.16(+2.55%)
Apr 18, 2013
6.300
6.350
6.200
6.270
204,577
-0.03(-0.48%)
Apr 17, 2013
6.110
6.360
6.103
6.300
216,862
+0.15(+2.44%)
Apr 16, 2013
5.950
6.180
5.850
6.150
124,667
+0.34(+5.85%)
Apr 15, 2013
6.370
6.370
5.720
5.810
203,827
-0.60(-9.36%)
Apr 12, 2013
6.400
6.486
6.340
6.410
106,797
-0.03(-0.47%)
Apr 11, 2013
6.410
6.520
6.310
6.440
128,398
+0.03(+0.47%)
Apr 10, 2013
6.140
6.475
6.020
6.410
181,979
+0.30(+4.91%)
Apr 09, 2013
6.480
6.670
6.100
6.110
349,865
+0.60(+10.89%)
Apr 08, 2013
5.350
5.540
5.300
5.510
107,633
+0.19(+3.57%)
Apr 05, 2013
5.300
5.460
5.300
5.320
103,460
-0.07(-1.30%)
Apr 04, 2013
5.310
5.410
5.270
5.390
74,758
+0.08(+1.51%)
Apr 03, 2013
5.450
5.490
5.270
5.310
77,433
-0.09(-1.67%)
Apr 02, 2013
5.410
5.510
5.400
5.400
47,635
+0.06(+1.12%)
Apr 01, 2013
5.590
5.640
5.306
5.340
53,171
-0.29(-5.15%)
Mar 28, 2013
5.450
5.660
5.300
5.630
142,087
+0.19(+3.49%)
Mar 27, 2013
5.460
5.520
5.380
5.440
108,835
-0.07(-1.27%)
Mar 26, 2013
5.620
5.620
5.420
5.510
104,928
-0.06(-1.08%)
Mar 25, 2013
5.650
5.662
5.500
5.570
57,469
-0.15(-2.62%)
Mar 22, 2013
5.780
5.780
5.680
5.720
56,968
-0.03(-0.52%)
Mar 21, 2013
5.780
5.830
5.700
5.750
111,708
-0.05(-0.86%)
Mar 20, 2013
5.770
5.830
5.710
5.800
62,194
+0.11(+1.93%)
Mar 19, 2013
5.600
5.780
5.600
5.690
98,114
+0.07(+1.25%)
Mar 18, 2013
5.620
5.732
5.550
5.620
178,082
-0.07(-1.23%)
Mar 15, 2013
5.650
5.810
5.570
5.690
399,914
+0.04(+0.71%)
Mar 14, 2013
5.700
5.730
5.540
5.650
117,140
-0.02(-0.35%)
Mar 13, 2013
5.550
5.690
5.520
5.670
163,621
+0.14(+2.53%)
Mar 12, 2013
5.530
5.550
5.440
5.530
92,997
-0.03(-0.54%)
Mar 11, 2013
5.590
5.650
5.550
5.560
78,464
-0.09(-1.59%)
Mar 08, 2013
5.750
5.750
5.615
5.650
90,212
-0.03(-0.53%)
Mar 07, 2013
5.590
5.690
5.500
5.680
77,471
+0.05(+0.89%)
Mar 06, 2013
5.630
5.700
5.520
5.630
54,263
+0.03(+0.54%)
Mar 05, 2013
5.380
5.610
5.380
5.600
66,789
+0.26(+4.87%)
Mar 04, 2013
5.320
5.400
5.290
5.340
110,933
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.