Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Savara Inc
(NQ:
SVRA
)
4.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.340
1.362
1.290
1.310
68,283
-0.01(-0.76%)
May 27, 2022
1.280
1.340
1.270
1.320
55,065
+0.04(+3.13%)
May 26, 2022
1.310
1.360
1.280
1.280
350,178
-0.04(-3.03%)
May 25, 2022
1.360
1.360
1.250
1.320
75,497
-0.06(-4.35%)
May 24, 2022
1.330
1.390
1.281
1.380
186,950
+0.06(+4.55%)
May 23, 2022
1.350
1.350
1.300
1.320
117,744
-0.05(-3.65%)
May 20, 2022
1.390
1.390
1.340
1.370
68,219
-0.02(-1.44%)
May 19, 2022
1.350
1.400
1.350
1.390
81,511
+0.04(+2.96%)
May 18, 2022
1.330
1.360
1.300
1.350
73,112
-0.01(-0.74%)
May 17, 2022
1.320
1.370
1.303
1.360
159,084
+0.04(+3.03%)
May 16, 2022
1.260
1.320
1.248
1.320
134,538
+0.07(+5.60%)
May 13, 2022
1.120
1.270
1.110
1.250
338,409
+0.11(+9.65%)
May 12, 2022
1.090
1.160
1.080
1.140
110,564
+0.02(+1.79%)
May 11, 2022
1.100
1.150
1.090
1.120
154,494
+0.02(+1.82%)
May 10, 2022
1.110
1.160
1.060
1.100
453,013
-0.01(-0.90%)
May 09, 2022
1.120
1.132
1.080
1.110
190,791
-0.04(-3.48%)
May 06, 2022
1.130
1.170
1.110
1.150
79,309
+0.00(+0.00%)
May 05, 2022
1.220
1.220
1.110
1.150
92,432
-0.07(-5.74%)
May 04, 2022
1.170
1.220
1.120
1.220
37,404
+0.07(+6.09%)
May 03, 2022
1.170
1.200
1.150
1.150
34,336
-0.03(-2.54%)
May 02, 2022
1.170
1.200
1.160
1.180
34,720
+0.00(+0.00%)
Apr 29, 2022
1.160
1.190
1.160
1.180
38,077
+0.02(+1.72%)
Apr 28, 2022
1.200
1.200
1.160
1.160
50,770
-0.04(-3.33%)
Apr 27, 2022
1.200
1.200
1.170
1.200
50,741
+0.00(+0.42%)
Apr 26, 2022
1.240
1.240
1.180
1.195
54,693
-0.05(-4.40%)
Apr 25, 2022
1.210
1.260
1.180
1.250
107,381
+0.02(+1.63%)
Apr 22, 2022
1.250
1.280
1.200
1.230
48,439
-0.02(-1.60%)
Apr 21, 2022
1.240
1.260
1.210
1.250
92,657
+0.00(+0.00%)
Apr 20, 2022
1.260
1.270
1.220
1.250
449,871
+0.00(+0.00%)
Apr 19, 2022
1.250
1.280
1.220
1.250
47,975
-0.01(-0.79%)
Apr 18, 2022
1.260
1.270
1.210
1.260
82,725
+0.00(+0.00%)
Apr 14, 2022
1.270
1.290
1.260
1.260
19,959
-0.03(-2.33%)
Apr 13, 2022
1.270
1.320
1.260
1.290
68,725
+0.00(+0.00%)
Apr 12, 2022
1.300
1.300
1.270
1.290
73,203
+0.00(+0.00%)
Apr 11, 2022
1.300
1.320
1.260
1.290
73,878
-0.03(-2.27%)
Apr 08, 2022
1.280
1.330
1.260
1.320
107,774
+0.03(+2.33%)
Apr 07, 2022
1.290
1.320
1.270
1.290
77,114
-0.01(-0.77%)
Apr 06, 2022
1.260
1.310
1.258
1.300
87,340
+0.02(+1.56%)
Apr 05, 2022
1.290
1.310
1.280
1.280
53,202
+0.00(+0.00%)
Apr 04, 2022
1.320
1.330
1.260
1.280
83,152
-0.04(-3.03%)
Apr 01, 2022
1.320
1.350
1.320
1.320
114,033
+0.01(+0.76%)
Mar 31, 2022
1.270
1.330
1.270
1.310
157,686
+0.04(+3.15%)
Mar 30, 2022
1.240
1.290
1.234
1.270
89,652
+0.03(+2.42%)
Mar 29, 2022
1.240
1.300
1.220
1.240
184,406
+0.02(+1.64%)
Mar 28, 2022
1.210
1.250
1.210
1.220
78,207
-0.01(-0.81%)
Mar 25, 2022
1.220
1.290
1.191
1.230
96,634
+0.00(+0.00%)
Mar 24, 2022
1.270
1.280
1.200
1.230
109,887
-0.02(-1.60%)
Mar 23, 2022
1.280
1.290
1.250
1.250
73,195
-0.05(-3.85%)
Mar 22, 2022
1.270
1.300
1.240
1.300
116,536
+0.02(+1.56%)
Mar 21, 2022
1.290
1.300
1.215
1.280
116,282
-0.02(-1.54%)
Mar 18, 2022
1.210
1.300
1.190
1.300
163,455
+0.10(+8.33%)
Mar 17, 2022
1.110
1.200
1.100
1.200
164,608
+0.10(+9.09%)
Mar 16, 2022
1.090
1.130
1.070
1.100
205,703
+0.02(+1.85%)
Mar 15, 2022
1.050
1.090
1.040
1.080
97,725
+0.03(+2.86%)
Mar 14, 2022
1.060
1.100
1.020
1.050
378,901
-0.03(-2.78%)
Mar 11, 2022
1.140
1.150
1.040
1.080
187,381
-0.06(-5.26%)
Mar 10, 2022
1.120
1.152
1.110
1.140
58,031
+0.00(+0.00%)
Mar 09, 2022
1.110
1.150
1.100
1.140
64,197
+0.03(+2.70%)
Mar 08, 2022
1.070
1.120
1.070
1.110
129,234
+0.01(+0.91%)
Mar 07, 2022
1.120
1.130
1.090
1.100
83,937
+0.00(+0.00%)
Mar 04, 2022
1.110
1.130
1.070
1.100
101,563
-0.01(-0.90%)
Mar 03, 2022
1.110
1.140
1.090
1.110
124,141
+0.00(+0.00%)
Mar 02, 2022
1.150
1.180
1.080
1.110
99,931
-0.04(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.