Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
19.00
19.09
18.83
18.91
7,952,440
-0.09(-0.47%)
May 23, 2011
19.18
19.24
18.95
19.00
7,029,135
-0.43(-2.21%)
May 20, 2011
19.56
19.68
19.25
19.43
9,626,028
-0.14(-0.72%)
May 19, 2011
19.78
19.80
19.47
19.57
8,730,672
-0.11(-0.56%)
May 18, 2011
19.61
19.90
19.50
19.68
11,887,169
+0.01(+0.05%)
May 17, 2011
19.65
19.74
19.47
19.67
7,969,989
-0.03(-0.15%)
May 16, 2011
19.99
20.08
19.65
19.70
9,238,278
-0.36(-1.79%)
May 13, 2011
20.29
20.30
19.99
20.06
10,430,703
-0.36(-1.76%)
May 12, 2011
19.78
20.50
19.65
20.42
34,966,980
+1.01(+5.20%)
May 11, 2011
19.50
19.57
19.17
19.41
9,438,415
-0.15(-0.77%)
May 10, 2011
19.42
19.65
19.36
19.56
9,807,574
+0.16(+0.82%)
May 09, 2011
19.44
19.56
19.25
19.40
7,252,781
-0.02(-0.10%)
May 06, 2011
19.50
19.70
19.26
19.42
6,940,126
+0.17(+0.88%)
May 05, 2011
19.50
19.73
19.21
19.25
7,326,709
-0.29(-1.48%)
May 04, 2011
19.59
19.72
19.30
19.54
5,449,013
-0.06(-0.31%)
May 03, 2011
19.47
19.67
19.40
19.60
6,295,781
+0.05(+0.28%)
May 02, 2011
19.58
19.80
19.54
19.55
4,166,964
-0.10(-0.53%)
Apr 29, 2011
19.71
19.79
19.59
19.65
9,745,323
-0.03(-0.15%)
Apr 28, 2011
19.75
19.82
19.53
19.68
5,663,936
-0.05(-0.25%)
Apr 27, 2011
19.33
19.76
19.32
19.73
7,721,956
+0.39(+2.02%)
Apr 26, 2011
19.22
19.51
19.13
19.34
9,340,664
+0.17(+0.89%)
Apr 25, 2011
18.98
19.24
18.89
19.17
7,395,897
+0.14(+0.74%)
Apr 21, 2011
18.95
19.05
18.83
19.03
6,739,663
+0.09(+0.48%)
Apr 20, 2011
18.46
18.97
18.37
18.94
8,042,416
+0.81(+4.47%)
Apr 19, 2011
18.26
18.35
18.02
18.13
5,221,011
-0.07(-0.38%)
Apr 18, 2011
18.25
18.30
17.97
18.20
6,322,064
-0.32(-1.73%)
Apr 15, 2011
18.44
18.56
18.29
18.52
5,628,495
+0.08(+0.43%)
Apr 14, 2011
18.18
18.52
18.04
18.44
6,782,966
+0.11(+0.60%)
Apr 13, 2011
18.30
18.43
18.16
18.33
6,295,265
+0.08(+0.44%)
Apr 12, 2011
18.31
18.37
18.14
18.25
7,974,342
-0.17(-0.92%)
Apr 11, 2011
18.66
18.69
18.39
18.42
13,581,474
+0.21(+1.15%)
Apr 08, 2011
18.34
18.39
18.09
18.21
4,773,546
-0.05(-0.27%)
Apr 07, 2011
18.32
18.48
18.15
18.26
7,452,443
-0.12(-0.65%)
Apr 06, 2011
18.38
18.50
18.17
18.38
14,390,215
+0.04(+0.22%)
Apr 05, 2011
18.33
18.41
18.12
18.34
5,557,202
-0.02(-0.11%)
Apr 04, 2011
18.46
18.49
18.18
18.36
5,709,412
-0.10(-0.54%)
Apr 01, 2011
18.65
18.75
18.36
18.46
8,024,183
-0.08(-0.43%)
Mar 31, 2011
18.05
18.55
18.05
18.54
9,274,430
+0.49(+2.71%)
Mar 30, 2011
18.27
18.27
17.99
18.05
7,948,075
-0.16(-0.88%)
Mar 29, 2011
17.90
18.23
17.80
18.21
4,204,324
+0.24(+1.34%)
Mar 28, 2011
18.11
18.21
17.95
17.97
4,332,570
-0.14(-0.77%)
Mar 25, 2011
18.18
18.27
18.06
18.11
5,901,314
+0.02(+0.11%)
Mar 24, 2011
17.80
18.11
17.68
18.09
6,059,069
+0.38(+2.15%)
Mar 23, 2011
17.59
17.76
17.33
17.71
4,490,343
+0.08(+0.45%)
Mar 22, 2011
17.65
17.79
17.49
17.63
3,747,553
-0.04(-0.23%)
Mar 21, 2011
17.77
17.79
17.38
17.67
7,232,604
+0.40(+2.32%)
Mar 18, 2011
17.47
17.50
17.14
17.27
11,516,597
+0.04(+0.20%)
Mar 17, 2011
17.33
17.40
17.11
17.23
7,665,129
+0.18(+1.03%)
Mar 16, 2011
17.41
17.52
16.99
17.06
13,250,414
-0.50(-2.85%)
Mar 15, 2011
17.55
17.70
17.36
17.56
11,935,241
-0.50(-2.77%)
Mar 14, 2011
17.95
18.20
17.90
18.06
8,979,386
-0.06(-0.33%)
Mar 11, 2011
17.95
18.13
17.85
18.12
8,309,255
+0.10(+0.55%)
Mar 10, 2011
18.25
18.35
17.99
18.02
13,634,143
-0.44(-2.38%)
Mar 09, 2011
17.79
18.48
17.79
18.46
9,538,274
+0.43(+2.38%)
Mar 08, 2011
17.87
18.37
17.81
18.03
8,970,985
+0.15(+0.84%)
Mar 07, 2011
17.81
17.97
17.41
17.88
9,251,872
+0.16(+0.90%)
Mar 04, 2011
17.96
17.99
17.59
17.72
13,808,394
-0.24(-1.34%)
Mar 03, 2011
17.59
18.00
17.58
17.96
7,430,979
+0.50(+2.86%)
Mar 02, 2011
17.39
17.60
17.27
17.46
6,496,519
+0.04(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.