Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
22.80
22.83
22.39
22.39
11,305,509
-0.56(-2.44%)
May 30, 2013
22.80
23.06
22.71
22.95
7,311,718
+0.07(+0.31%)
May 29, 2013
22.69
23.00
22.47
22.88
12,459,303
-0.02(-0.09%)
May 28, 2013
23.01
23.15
22.77
22.90
8,650,914
+0.05(+0.22%)
May 24, 2013
22.94
23.01
22.30
22.85
0
-0.21(-0.91%)
May 23, 2013
23.48
23.54
22.99
23.06
13,556,484
-0.56(-2.37%)
May 22, 2013
24.06
24.15
23.49
23.62
10,649,020
-0.40(-1.69%)
May 21, 2013
24.33
24.39
24.02
24.02
0
-0.12(-0.52%)
May 20, 2013
24.22
24.32
24.06
24.15
8,210,434
-0.15(-0.62%)
May 17, 2013
24.37
24.50
24.18
24.30
0
+0.00(+0.00%)
May 16, 2013
24.61
24.69
24.25
24.30
31,033,612
-0.36(-1.46%)
May 15, 2013
24.33
24.69
24.33
24.66
9,034,758
+0.44(+1.82%)
May 13, 2013
24.33
24.33
23.95
24.22
11,321,180
-0.13(-0.53%)
May 10, 2013
24.41
24.50
24.21
24.35
0
-0.02(-0.08%)
May 09, 2013
24.50
24.53
24.18
24.37
7,349,415
-0.12(-0.49%)
May 08, 2013
23.86
24.55
23.54
24.49
21,491,236
-0.61(-2.43%)
May 07, 2013
25.00
25.26
24.89
25.10
10,284,133
+0.15(+0.60%)
May 06, 2013
24.81
25.00
24.64
24.95
7,334,028
+0.11(+0.44%)
May 03, 2013
24.74
24.92
24.56
24.84
0
+0.28(+1.14%)
May 02, 2013
24.36
24.69
24.12
24.56
5,622,709
+0.21(+0.86%)
May 01, 2013
24.24
24.60
24.24
24.35
0
+0.05(+0.21%)
Apr 30, 2013
24.48
24.54
21.93
24.30
10,019,524
-0.29(-1.18%)
Apr 29, 2013
24.45
24.74
24.42
24.59
6,972,296
+0.17(+0.70%)
Apr 26, 2013
24.45
24.49
24.30
24.42
3,994,695
-0.03(-0.12%)
Apr 25, 2013
24.50
24.62
24.19
24.45
8,203,892
+0.08(+0.33%)
Apr 24, 2013
24.15
24.49
24.15
24.37
0
+0.21(+0.87%)
Apr 23, 2013
23.89
24.29
23.71
24.16
6,834,230
+0.49(+2.07%)
Apr 22, 2013
23.70
23.77
23.41
23.67
6,876,367
+0.12(+0.51%)
Apr 19, 2013
23.52
23.71
23.34
23.55
6,877,036
-0.01(-0.04%)
Apr 18, 2013
23.85
23.85
23.41
23.56
6,307,186
-0.22(-0.93%)
Apr 17, 2013
24.00
24.02
23.39
23.78
8,357,252
-0.37(-1.53%)
Apr 16, 2013
24.07
24.24
23.91
24.15
5,994,448
+0.20(+0.84%)
Apr 15, 2013
23.98
24.32
23.93
23.95
7,727,813
-0.30(-1.24%)
Apr 12, 2013
24.27
24.28
23.96
24.25
6,464,118
-0.05(-0.19%)
Apr 11, 2013
24.18
24.52
24.13
24.30
5,190,935
-0.15(-0.61%)
Apr 10, 2013
24.21
24.55
24.20
24.45
6,008,810
+0.23(+0.97%)
Apr 09, 2013
24.25
24.34
23.98
24.21
5,265,653
-0.04(-0.16%)
Apr 08, 2013
24.24
24.28
23.98
24.25
6,081,669
-0.04(-0.16%)
Apr 05, 2013
24.15
24.35
23.86
24.29
6,283,549
-0.21(-0.86%)
Apr 04, 2013
24.41
24.52
24.25
24.50
3,987,082
+0.05(+0.20%)
Apr 03, 2013
24.73
24.76
24.40
24.45
6,057,665
-0.21(-0.85%)
Apr 02, 2013
24.65
24.79
24.56
24.66
5,932,011
+0.20(+0.82%)
Apr 01, 2013
24.78
24.79
24.34
24.46
6,501,981
-0.22(-0.89%)
Mar 28, 2013
24.49
24.75
24.40
24.68
6,748,631
+0.15(+0.61%)
Mar 27, 2013
24.48
24.60
24.34
24.53
5,918,157
-0.04(-0.16%)
Mar 26, 2013
24.75
24.80
24.44
24.57
6,653,822
+0.01(+0.04%)
Mar 25, 2013
24.64
24.73
24.32
24.56
4,964,141
-0.07(-0.28%)
Mar 22, 2013
24.50
24.66
24.39
24.63
6,911,465
+0.23(+0.94%)
Mar 21, 2013
24.37
24.51
24.29
24.40
6,227,348
-0.12(-0.49%)
Mar 20, 2013
24.07
24.65
24.05
24.52
7,837,185
+0.30(+1.24%)
Mar 19, 2013
24.55
24.67
24.09
24.22
8,217,017
-0.29(-1.18%)
Mar 18, 2013
24.26
24.66
24.15
24.51
4,898,109
-0.04(-0.14%)
Mar 15, 2013
24.64
24.77
24.36
24.55
6,867,867
-0.18(-0.75%)
Mar 14, 2013
24.68
24.83
24.63
24.73
5,901,709
+0.19(+0.77%)
Mar 13, 2013
24.54
24.58
24.28
24.54
7,717,864
+0.09(+0.39%)
Mar 12, 2013
24.62
24.70
24.25
24.45
7,281,525
-0.04(-0.14%)
Mar 11, 2013
24.55
24.70
24.37
24.48
10,075,583
-0.09(-0.37%)
Mar 08, 2013
24.81
24.91
24.48
24.57
8,264,333
-0.09(-0.39%)
Mar 07, 2013
24.65
24.72
24.41
24.66
8,719,229
+0.14(+0.59%)
Mar 06, 2013
24.36
24.57
24.15
24.52
9,179,142
+0.32(+1.32%)
Mar 05, 2013
24.00
24.41
24.00
24.20
10,813,271
+0.25(+1.02%)
Mar 04, 2013
23.52
24.02
23.52
23.95
10,145,498
+0.27(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.