Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synacor Inc
(NQ:
SYNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.190
2.190
2.190
0
-0.01(-0.45%)
Mar 30, 2021
2.190
2.200
2.190
2.200
138,656
+0.02(+0.92%)
Mar 29, 2021
2.200
2.200
2.180
2.180
773,224
-0.01(-0.46%)
Mar 26, 2021
2.190
2.200
2.180
2.190
2,070,700
+0.00(+0.00%)
Mar 25, 2021
2.190
2.190
2.180
2.190
618,318
+0.01(+0.46%)
Mar 24, 2021
2.180
2.190
2.180
2.180
464,149
+0.00(+0.00%)
Mar 23, 2021
2.180
2.190
2.180
2.180
412,689
+0.00(+0.00%)
Mar 22, 2021
2.180
2.190
2.180
2.180
1,230,729
-0.01(-0.46%)
Mar 19, 2021
2.180
2.190
2.170
2.190
1,668,100
+0.01(+0.46%)
Mar 18, 2021
2.180
2.190
2.180
2.180
324,341
+0.00(+0.00%)
Mar 17, 2021
2.190
2.190
2.180
2.180
385,169
+0.00(+0.00%)
Mar 16, 2021
2.180
2.190
2.180
2.180
555,894
-0.01(-0.46%)
Mar 15, 2021
2.190
2.190
2.180
2.190
253,258
+0.00(+0.00%)
Mar 12, 2021
2.180
2.190
2.180
2.190
909,500
+0.01(+0.46%)
Mar 11, 2021
2.190
2.190
2.175
2.180
898,405
+0.00(+0.00%)
Mar 10, 2021
2.180
2.190
2.175
2.180
860,822
+0.00(+0.00%)
Mar 09, 2021
2.170
2.190
2.160
2.180
896,044
+0.01(+0.46%)
Mar 08, 2021
2.160
2.180
2.160
2.170
417,566
+0.00(+0.00%)
Mar 05, 2021
2.160
2.180
2.140
2.170
661,500
+0.00(+0.00%)
Mar 04, 2021
2.170
2.180
2.150
2.170
627,988
+0.00(+0.00%)
Mar 03, 2021
2.150
2.180
2.140
2.170
307,868
+0.03(+1.40%)
Mar 02, 2021
2.160
2.170
2.140
2.140
94,387
-0.03(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.