Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
62.53
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.9359
0.9428
0.9056
0.9258
85,099,168
-0.01(-1.43%)
May 30, 2012
0.9372
0.9494
0.9215
0.9392
63,851,824
-0.02(-2.43%)
May 29, 2012
0.9544
0.9766
0.9382
0.9625
72,435,104
+0.03(+3.72%)
May 25, 2012
0.9349
0.9394
0.9199
0.9280
32,047,440
-0.01(-0.57%)
May 24, 2012
0.9554
0.9577
0.9107
0.9333
79,300,816
-0.02(-1.80%)
May 23, 2012
0.9217
0.9577
0.8971
0.9504
82,858,296
+0.01(+0.56%)
May 22, 2012
0.9557
0.9683
0.9241
0.9451
98,956,272
-0.00(-0.36%)
May 21, 2012
0.8800
0.9508
0.8772
0.9485
105,744,656
+0.07(+8.41%)
May 18, 2012
0.9201
0.9262
0.8727
0.8749
144,456,560
-0.04(-4.01%)
May 17, 2012
0.9729
0.9772
0.9111
0.9115
133,470,080
-0.06(-6.15%)
May 16, 2012
1.003
1.012
0.9662
0.9713
76,133,424
-0.02(-2.17%)
May 15, 2012
1.013
1.035
0.9872
0.9929
77,515,808
-0.01(-0.87%)
May 14, 2012
1.005
1.026
0.9975
1.002
84,237,184
-0.03(-2.76%)
May 11, 2012
1.019
1.064
1.018
1.030
49,279,920
-0.00(-0.10%)
May 10, 2012
1.052
1.053
1.020
1.031
832,438,592
-0.01(-1.02%)
May 09, 2012
1.012
1.055
0.9982
1.042
138,108,256
-0.01(-0.55%)
May 08, 2012
1.039
1.058
0.9966
1.048
141,663,216
-0.01(-1.10%)
May 07, 2012
1.038
1.075
1.036
1.059
108,158,680
+0.00(+0.14%)
May 04, 2012
1.110
1.116
1.057
1.058
93,467,432
-0.08(-7.34%)
May 03, 2012
1.182
1.184
1.133
1.141
51,534,712
-0.04(-3.11%)
May 02, 2012
1.151
1.182
1.145
1.178
39,544,572
+0.01(+0.66%)
May 01, 2012
1.157
1.208
1.156
1.170
53,638,632
+0.01(+0.57%)
Apr 30, 2012
1.178
1.185
1.161
1.164
49,275,248
-0.02(-2.08%)
Apr 27, 2012
1.183
1.201
1.165
1.188
53,763,580
+0.02(+1.71%)
Apr 26, 2012
1.146
1.176
1.143
1.168
73,005,728
+0.02(+1.79%)
Apr 25, 2012
1.129
1.150
1.124
1.148
78,088,296
+0.08(+7.94%)
Apr 24, 2012
1.076
1.088
1.050
1.063
66,450,960
-0.02(-1.77%)
Apr 23, 2012
1.082
1.086
1.052
1.083
71,808,896
-0.03(-2.52%)
Apr 20, 2012
1.139
1.154
1.107
1.110
87,633,320
-0.01(-1.08%)
Apr 19, 2012
1.148
1.189
1.108
1.123
102,069,656
-0.04(-3.23%)
Apr 18, 2012
1.158
1.180
1.149
1.160
65,687,996
-0.01(-0.73%)
Apr 17, 2012
1.117
1.179
1.111
1.169
96,918,616
+0.07(+5.90%)
Apr 16, 2012
1.158
1.159
1.092
1.104
102,727,640
-0.04(-3.15%)
Apr 13, 2012
1.181
1.182
1.139
1.139
93,932,784
-0.05(-4.52%)
Apr 12, 2012
1.161
1.198
1.158
1.193
91,357,712
+0.04(+3.35%)
Apr 11, 2012
1.170
1.178
1.146
1.155
86,493,160
+0.02(+1.45%)
Apr 10, 2012
1.194
1.208
1.127
1.138
150,321,120
-0.06(-4.83%)
Apr 09, 2012
1.178
1.211
1.172
1.196
73,732,088
-0.03(-2.30%)
Apr 05, 2012
1.196
1.227
1.192
1.224
79,244,888
+0.02(+1.83%)
Apr 04, 2012
1.224
1.227
1.181
1.202
105,115,104
-0.05(-4.08%)
Apr 03, 2012
1.259
1.270
1.232
1.253
85,827,304
+0.00(+0.01%)
Apr 02, 2012
1.213
1.259
1.206
1.253
64,233,896
+0.04(+3.05%)
Mar 30, 2012
1.240
1.241
1.202
1.216
64,751,784
-0.01(-0.70%)
Mar 29, 2012
1.220
1.237
1.197
1.225
88,252,544
-0.01(-1.03%)
Mar 28, 2012
1.254
1.269
1.215
1.237
97,540,984
-0.01(-1.17%)
Mar 27, 2012
1.248
1.268
1.248
1.252
91,845,096
+0.00(+0.38%)
Mar 26, 2012
1.207
1.247
1.206
1.247
81,236,456
+0.06(+5.22%)
Mar 23, 2012
1.192
1.192
1.165
1.185
80,695,248
-0.00(-0.14%)
Mar 22, 2012
1.173
1.195
1.172
1.187
109,152,936
-0.01(-0.60%)
Mar 21, 2012
1.196
1.214
1.190
1.194
80,223,504
-0.00(-0.03%)
Mar 20, 2012
1.170
1.198
1.160
1.195
94,485,504
+0.01(+0.55%)
Mar 19, 2012
1.168
1.196
1.160
1.188
98,359,824
+0.03(+2.18%)
Mar 16, 2012
1.171
1.171
1.155
1.163
70,860,192
-0.00(-0.22%)
Mar 15, 2012
1.166
1.172
1.149
1.165
100,792,640
+0.01(+0.76%)
Mar 14, 2012
1.147
1.168
1.135
1.156
124,538,960
+0.01(+1.12%)
Mar 13, 2012
1.102
1.144
1.094
1.144
98,107,080
+0.06(+5.63%)
Mar 12, 2012
1.080
1.086
1.067
1.083
77,619,696
+0.00(+0.16%)
Mar 09, 2012
1.074
1.087
1.072
1.081
79,387,736
+0.01(+1.21%)
Mar 08, 2012
1.053
1.077
1.047
1.068
63,922,612
+0.03(+3.17%)
Mar 07, 2012
1.026
1.042
1.022
1.035
95,940,288
+0.02(+2.27%)
Mar 06, 2012
1.013
1.018
0.9955
1.012
110,389,712
-0.03(-2.87%)
Mar 05, 2012
1.074
1.078
1.032
1.042
125,254,896
-0.03(-3.12%)
Mar 02, 2012
1.075
1.086
1.066
1.076
85,204,344
-0.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.