Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.66	28.96	28.17	28.49	46,108	+0.00(+0.00%)
May 27, 2021	28.90	29.24	28.23	28.49	49,677	-0.03(-0.10%)
May 26, 2021	28.62	28.83	27.92	28.52	60,288	+0.36(+1.29%)
May 25, 2021	29.89	29.92	28.06	28.16	70,438	-1.44(-4.87%)
May 24, 2021	30.19	30.19	29.39	29.60	83,092	-0.52(-1.73%)
May 21, 2021	30.13	30.69	30.02	30.12	58,675	-0.11(-0.37%)
May 20, 2021	29.89	30.44	29.61	30.23	30,481	+0.09(+0.31%)
May 19, 2021	29.50	30.43	29.43	30.14	43,732	-0.17(-0.55%)
May 18, 2021	30.34	30.68	29.96	30.30	61,371	-0.05(-0.15%)
May 17, 2021	30.47	30.96	30.16	30.35	38,323	-0.33(-1.06%)
May 14, 2021	30.53	30.88	29.96	30.68	52,394	+0.23(+0.76%)
May 13, 2021	29.34	30.49	29.24	30.44	66,421	+1.03(+3.51%)
May 12, 2021	29.32	30.22	29.19	29.41	74,458	+0.18(+0.60%)
May 11, 2021	29.08	30.44	28.82	29.24	74,298	-0.28(-0.94%)
May 10, 2021	30.35	30.63	29.51	29.51	75,275	-0.70(-2.31%)
May 07, 2021	29.71	30.48	29.37	30.21	51,500	+0.24(+0.81%)
May 06, 2021	29.72	30.11	29.14	29.97	96,194	+0.41(+1.38%)
May 05, 2021	28.32	29.88	27.97	29.56	84,545	+1.56(+5.58%)
May 04, 2021	28.47	29.03	27.89	28.00	126,818	-0.73(-2.56%)
May 03, 2021	28.04	28.98	28.04	28.73	259,776	+0.60(+2.15%)
Apr 30, 2021	28.81	28.93	28.00	28.13	77,669	-0.90(-3.11%)
Apr 29, 2021	28.77	29.59	28.32	29.03	54,138	+0.43(+1.50%)
Apr 28, 2021	28.71	31.08	27.97	28.60	50,221	+0.00(+0.00%)
Apr 27, 2021	29.21	29.40	28.58	28.60	47,001	-0.67(-2.29%)
Apr 26, 2021	30.06	30.34	29.18	29.27	53,280	-0.71(-2.36%)
Apr 23, 2021	29.90	30.57	29.87	29.98	68,095	+0.15(+0.50%)
Apr 22, 2021	30.67	30.68	29.71	29.83	64,758	-0.83(-2.70%)
Apr 21, 2021	30.12	30.93	30.12	30.66	31,323	+0.50(+1.66%)
Apr 20, 2021	30.84	31.00	29.90	30.16	53,145	-0.86(-2.76%)
Apr 19, 2021	31.49	31.88	30.59	31.01	44,972	-0.48(-1.53%)
Apr 16, 2021	31.42	31.91	30.69	31.49	49,915	+0.35(+1.13%)
Apr 15, 2021	31.72	32.29	30.94	31.14	54,039	-0.51(-1.62%)
Apr 14, 2021	30.75	32.19	30.75	31.65	47,577	+0.81(+2.62%)
Apr 13, 2021	31.11	31.52	30.59	30.84	53,421	-0.51(-1.63%)
Apr 12, 2021	31.58	31.72	30.81	31.35	39,668	-0.04(-0.12%)
Apr 09, 2021	31.53	32.19	30.98	31.39	60,887	+0.11(+0.36%)
Apr 08, 2021	31.88	32.41	31.17	31.28	86,926	-0.68(-2.12%)
Apr 07, 2021	32.54	32.76	31.63	31.96	71,960	-0.44(-1.35%)
Apr 06, 2021	32.29	32.84	31.85	32.40	79,683	+0.19(+0.58%)
Apr 05, 2021	33.46	33.46	31.76	32.21	95,525	-0.39(-1.20%)
Apr 01, 2021	31.99	32.98	31.98	32.60	53,250	+0.25(+0.78%)
Mar 31, 2021	32.73	33.21	32.26	32.35	226,428	-0.37(-1.14%)
Mar 30, 2021	32.83	33.48	32.18	32.72	69,115	+0.21(+0.66%)
Mar 29, 2021	33.06	33.83	32.40	32.51	95,835	-1.02(-3.05%)
Mar 26, 2021	33.24	33.73	32.80	33.53	53,787	+0.76(+2.33%)
Mar 25, 2021	31.42	32.92	30.99	32.77	91,891	+1.48(+4.72%)
Mar 24, 2021	32.05	33.04	31.22	31.29	107,482	-0.46(-1.43%)
Mar 23, 2021	31.34	32.66	31.16	31.75	84,693	-0.07(-0.23%)
Mar 22, 2021	32.54	32.58	31.61	31.82	72,200	-0.92(-2.81%)
Mar 19, 2021	33.32	33.75	31.55	32.74	393,620	-0.28(-0.84%)
Mar 18, 2021	32.96	33.48	32.23	33.02	82,143	+0.30(+0.91%)
Mar 17, 2021	32.92	33.10	32.27	32.72	68,020	-0.07(-0.23%)
Mar 16, 2021	32.25	33.04	31.33	32.80	85,039	+0.21(+0.66%)
Mar 15, 2021	33.03	33.18	32.18	32.58	90,990	-0.48(-1.46%)
Mar 12, 2021	32.71	33.25	32.12	33.06	77,347	+0.51(+1.57%)
Mar 11, 2021	32.88	32.88	31.53	32.55	125,379	-0.19(-0.57%)
Mar 10, 2021	30.96	32.85	30.96	32.74	114,951	+1.27(+4.05%)
Mar 09, 2021	32.30	32.85	31.16	31.47	83,868	-0.86(-2.65%)
Mar 08, 2021	31.61	32.73	31.20	32.32	164,638	+0.72(+2.26%)
Mar 05, 2021	29.87	31.71	29.54	31.61	141,247	+2.29(+7.80%)
Mar 04, 2021	29.62	30.19	28.63	29.32	137,615	-0.19(-0.63%)
Mar 03, 2021	28.55	30.14	28.43	29.50	166,969	+1.06(+3.74%)
Mar 02, 2021	28.58	29.22	27.98	28.44	118,472	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.