Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.92	30.69	29.24	30.61	112,512	+0.69(+2.30%)
May 27, 2022	29.74	29.92	29.41	29.92	64,955	+0.19(+0.64%)
May 26, 2022	29.12	30.06	28.89	29.73	63,451	+0.96(+3.35%)
May 25, 2022	28.58	29.11	28.30	28.77	47,209	+0.03(+0.10%)
May 24, 2022	28.55	28.80	27.56	28.74	80,355	+0.28(+1.00%)
May 23, 2022	28.24	29.28	27.97	28.46	211,771	+0.66(+2.38%)
May 20, 2022	28.98	28.98	27.44	27.79	116,680	-1.00(-3.48%)
May 19, 2022	29.55	29.55	28.50	28.80	105,003	-0.94(-3.18%)
May 18, 2022	29.33	29.95	28.94	29.74	157,779	+0.40(+1.35%)
May 17, 2022	28.71	29.36	28.71	29.34	51,893	+0.99(+3.50%)
May 16, 2022	28.05	28.84	28.02	28.35	101,151	+0.11(+0.40%)
May 13, 2022	28.72	28.94	28.03	28.24	60,143	-0.22(-0.76%)
May 12, 2022	27.80	28.58	27.66	28.46	81,490	+0.58(+2.07%)
May 11, 2022	28.14	28.56	27.78	27.88	55,927	-0.03(-0.10%)
May 10, 2022	28.94	29.30	27.87	27.91	108,643	-0.88(-3.05%)
May 09, 2022	28.23	29.11	28.23	28.79	122,788	+0.17(+0.59%)
May 06, 2022	28.71	29.16	28.22	28.62	99,392	-0.36(-1.24%)
May 05, 2022	30.24	31.10	28.48	28.98	90,770	-0.31(-1.06%)
May 04, 2022	28.45	29.34	28.29	29.29	69,815	+1.11(+3.96%)
May 03, 2022	27.76	28.64	27.76	28.17	50,717	+0.37(+1.32%)
May 02, 2022	27.94	28.39	27.41	27.80	81,840	+0.14(+0.51%)
Apr 29, 2022	28.62	28.74	27.51	27.66	59,343	-1.17(-4.06%)
Apr 28, 2022	28.34	28.91	27.74	28.83	90,013	+0.58(+2.04%)
Apr 27, 2022	28.27	28.91	27.97	28.26	80,664	+0.16(+0.57%)
Apr 26, 2022	28.20	28.62	27.96	28.10	81,235	-0.35(-1.23%)
Apr 25, 2022	28.46	28.57	27.52	28.45	76,825	-0.01(-0.03%)
Apr 22, 2022	28.47	29.18	28.39	28.46	65,193	-0.09(-0.33%)
Apr 21, 2022	28.60	29.76	28.31	28.55	44,886	-0.14(-0.49%)
Apr 20, 2022	28.08	28.76	28.08	28.69	42,169	+0.77(+2.74%)
Apr 19, 2022	28.02	28.31	27.80	27.93	46,623	+0.00(+0.00%)
Apr 18, 2022	27.67	28.16	27.39	27.93	42,053	-0.02(-0.07%)
Apr 14, 2022	27.92	28.30	27.68	27.95	42,049	+0.06(+0.20%)
Apr 13, 2022	27.84	28.07	27.48	27.89	46,053	+0.07(+0.24%)
Apr 12, 2022	28.29	28.75	27.82	27.82	58,650	-0.29(-1.04%)
Apr 11, 2022	28.16	28.85	27.85	28.12	67,195	+0.03(+0.10%)
Apr 08, 2022	28.55	29.92	27.93	28.09	77,992	-0.26(-0.90%)
Apr 07, 2022	28.63	28.95	28.29	28.34	76,026	-0.33(-1.15%)
Apr 06, 2022	29.00	29.27	28.64	28.67	61,978	-0.33(-1.14%)
Apr 05, 2022	28.85	29.68	28.85	29.00	84,861	-0.13(-0.45%)
Apr 04, 2022	29.90	30.33	28.71	29.14	86,214	-1.06(-3.50%)
Apr 01, 2022	29.53	30.30	29.38	30.19	94,338	+0.85(+2.90%)
Mar 31, 2022	29.01	29.42	28.98	29.34	56,953	+0.30(+1.04%)
Mar 30, 2022	29.16	29.54	28.91	29.04	72,741	+0.02(+0.07%)
Mar 29, 2022	28.98	29.31	28.85	29.02	85,714	+0.10(+0.36%)
Mar 28, 2022	29.36	29.49	28.78	28.92	65,447	-0.33(-1.13%)
Mar 25, 2022	28.81	29.36	28.78	29.25	66,976	+0.48(+1.67%)
Mar 24, 2022	28.65	28.81	28.22	28.77	74,663	+0.33(+1.16%)
Mar 23, 2022	28.67	28.90	28.29	28.44	54,060	-0.15(-0.53%)
Mar 22, 2022	29.26	29.57	28.24	28.59	112,579	-0.65(-2.23%)
Mar 21, 2022	27.77	29.33	27.66	29.24	152,435	+2.41(+8.98%)
Mar 18, 2022	27.07	27.31	26.43	26.83	180,157	-0.36(-1.32%)
Mar 17, 2022	26.72	27.54	26.53	27.19	87,595	+0.50(+1.88%)
Mar 16, 2022	26.68	26.97	26.24	26.69	86,429	+0.15(+0.57%)
Mar 15, 2022	26.68	26.96	26.08	26.54	72,629	-0.04(-0.14%)
Mar 14, 2022	26.41	26.88	26.26	26.58	81,035	+0.27(+1.04%)
Mar 11, 2022	25.97	26.47	25.76	26.30	65,649	+0.60(+2.35%)
Mar 10, 2022	25.49	25.85	25.23	25.70	98,546	-0.17(-0.66%)
Mar 09, 2022	26.42	26.46	25.41	25.87	93,575	-0.24(-0.90%)
Mar 08, 2022	26.12	26.51	25.18	26.10	90,184	+0.08(+0.33%)
Mar 07, 2022	26.08	26.32	24.85	26.02	72,396	-0.09(-0.36%)
Mar 04, 2022	26.13	26.27	25.77	26.11	101,206	-0.40(-1.50%)
Mar 03, 2022	26.09	26.55	25.77	26.51	72,426	+0.40(+1.52%)
Mar 02, 2022	25.29	26.23	25.29	26.11	66,680	+1.00(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.