Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urovant Sciences Ltd
(NQ:
UROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.700
7.840
7.345
7.700
18,800
+0.00(+0.00%)
May 30, 2019
7.940
9.030
7.600
7.700
71,789
+0.20(+2.67%)
May 29, 2019
7.690
7.690
7.320
7.500
15,677
+0.19(+2.60%)
May 28, 2019
7.670
7.700
7.310
7.310
14,737
-0.31(-4.07%)
May 24, 2019
7.660
7.750
7.620
7.620
8,100
+0.02(+0.26%)
May 23, 2019
7.640
8.080
7.600
7.600
11,581
-0.04(-0.52%)
May 22, 2019
8.430
8.436
7.500
7.640
39,728
-0.69(-8.28%)
May 21, 2019
8.260
8.720
8.170
8.330
55,460
+0.03(+0.36%)
May 20, 2019
7.540
8.500
7.200
8.300
128,424
+0.91(+12.31%)
May 17, 2019
6.760
7.851
6.760
7.390
84,100
+0.64(+9.48%)
May 16, 2019
6.770
7.020
6.450
6.750
25,147
+0.04(+0.60%)
May 15, 2019
6.890
7.099
6.630
6.710
54,764
-0.19(-2.75%)
May 14, 2019
7.550
7.770
6.782
6.900
97,869
-0.22(-3.09%)
May 13, 2019
7.730
8.336
6.750
7.120
111,166
-0.59(-7.65%)
May 10, 2019
7.540
8.050
7.540
7.710
35,200
-0.16(-2.03%)
May 09, 2019
8.200
8.272
7.690
7.870
29,662
-0.45(-5.41%)
May 08, 2019
8.160
8.320
8.010
8.320
5,519
+0.12(+1.46%)
May 07, 2019
8.190
8.240
8.000
8.200
13,502
-0.05(-0.61%)
May 06, 2019
8.090
10.00
8.090
8.250
21,099
+0.21(+2.61%)
May 03, 2019
8.000
8.500
8.000
8.040
4,900
+0.04(+0.50%)
May 02, 2019
7.890
8.450
7.890
8.000
17,424
+0.01(+0.13%)
May 01, 2019
7.470
8.480
7.463
7.990
21,075
+0.49(+6.53%)
Apr 30, 2019
7.800
8.480
7.350
7.500
38,441
-0.32(-4.09%)
Apr 29, 2019
8.120
8.676
7.535
7.820
27,107
-0.23(-2.86%)
Apr 26, 2019
8.500
8.500
7.895
8.050
26,300
-0.30(-3.59%)
Apr 25, 2019
8.300
8.700
8.099
8.350
101,704
+0.10(+1.21%)
Apr 24, 2019
8.600
8.620
7.880
8.250
126,487
-0.35(-4.07%)
Apr 23, 2019
8.750
8.750
7.952
8.600
7,444
+0.37(+4.50%)
Apr 22, 2019
8.140
8.400
7.760
8.230
19,125
+0.18(+2.24%)
Apr 18, 2019
8.340
9.160
8.010
8.050
52,400
-0.29(-3.48%)
Apr 17, 2019
8.780
8.865
7.550
8.340
43,720
-0.41(-4.69%)
Apr 16, 2019
9.340
9.340
8.650
8.750
26,643
-0.73(-7.70%)
Apr 15, 2019
9.490
9.490
9.170
9.480
3,068
-0.01(-0.11%)
Apr 12, 2019
9.650
9.700
9.250
9.490
25,100
-0.22(-2.27%)
Apr 11, 2019
9.690
9.873
9.580
9.710
1,870
+0.05(+0.52%)
Apr 10, 2019
9.960
9.960
9.580
9.660
21,208
-0.31(-3.11%)
Apr 09, 2019
9.760
9.970
9.380
9.970
4,961
+0.57(+6.06%)
Apr 08, 2019
9.350
9.610
9.140
9.400
28,581
+0.06(+0.64%)
Apr 05, 2019
9.990
9.990
9.340
9.340
28,600
-0.65(-6.51%)
Apr 04, 2019
9.650
10.00
9.640
9.990
6,875
+0.35(+3.63%)
Apr 03, 2019
9.860
10.00
9.620
9.640
10,692
-0.21(-2.13%)
Apr 02, 2019
10.06
10.17
9.646
9.850
38,874
-0.12(-1.20%)
Apr 01, 2019
10.29
10.29
9.701
9.970
11,554
-0.08(-0.80%)
Mar 29, 2019
10.00
10.15
9.760
10.05
59,000
+0.05(+0.50%)
Mar 28, 2019
10.54
10.54
9.620
10.00
51,406
-0.47(-4.49%)
Mar 27, 2019
11.04
11.10
10.34
10.47
59,546
-0.56(-5.08%)
Mar 26, 2019
11.17
11.30
10.61
11.03
36,539
+0.34(+3.18%)
Mar 25, 2019
11.08
11.44
10.01
10.69
57,453
-0.58(-5.15%)
Mar 22, 2019
11.01
11.35
10.52
11.27
151,200
+0.27(+2.45%)
Mar 21, 2019
11.61
11.61
10.51
11.00
99,849
-0.64(-5.50%)
Mar 20, 2019
11.83
11.83
11.11
11.64
194,633
+0.64(+5.82%)
Mar 19, 2019
12.10
12.10
9.470
11.00
1,259,621
-2.86(-20.63%)
Mar 18, 2019
14.08
14.25
13.60
13.86
45,994
-0.24(-1.70%)
Mar 15, 2019
13.82
14.49
13.66
14.10
174,400
+0.35(+2.55%)
Mar 14, 2019
13.42
13.80
13.34
13.75
26,836
+0.15(+1.10%)
Mar 13, 2019
13.75
13.92
12.93
13.60
42,045
-0.13(-0.95%)
Mar 12, 2019
13.74
13.98
13.30
13.73
45,386
+0.50(+3.78%)
Mar 11, 2019
13.06
13.60
13.00
13.23
97,863
+0.18(+1.38%)
Mar 08, 2019
13.16
13.68
12.92
13.05
38,100
-0.10(-0.76%)
Mar 07, 2019
13.21
13.39
12.64
13.15
104,186
-0.05(-0.38%)
Mar 06, 2019
13.41
13.47
13.00
13.20
47,735
-0.04(-0.34%)
Mar 05, 2019
12.94
13.59
12.89
13.24
48,636
+0.36(+2.83%)
Mar 04, 2019
12.58
13.20
12.58
12.88
32,071
+0.47(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.