Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urovant Sciences Ltd
(NQ:
UROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.740
9.880
9.700
9.840
154,800
+0.13(+1.34%)
May 28, 2020
9.630
10.00
9.630
9.710
198,705
+0.25(+2.64%)
May 27, 2020
9.700
9.700
8.770
9.460
58,189
-0.18(-1.87%)
May 26, 2020
8.850
9.890
8.620
9.640
134,555
+0.89(+10.17%)
May 22, 2020
8.700
8.920
8.650
8.750
60,600
+0.08(+0.92%)
May 21, 2020
8.650
8.900
8.600
8.670
50,666
-0.08(-0.91%)
May 20, 2020
8.920
8.920
8.380
8.750
33,490
+0.11(+1.27%)
May 19, 2020
8.800
8.917
8.308
8.640
47,635
-0.14(-1.59%)
May 18, 2020
8.910
9.119
8.698
8.780
73,134
+0.18(+2.09%)
May 15, 2020
8.450
8.810
8.350
8.600
50,600
+0.01(+0.12%)
May 14, 2020
8.420
8.750
8.100
8.590
49,329
+0.32(+3.87%)
May 13, 2020
8.650
8.920
7.929
8.270
58,674
-0.45(-5.16%)
May 12, 2020
9.000
9.000
8.600
8.720
22,642
+0.06(+0.69%)
May 11, 2020
8.560
8.950
8.560
8.660
51,640
+0.15(+1.76%)
May 08, 2020
8.940
9.000
8.500
8.510
20,600
-0.33(-3.73%)
May 07, 2020
8.941
8.956
8.750
8.840
26,446
+0.09(+1.03%)
May 06, 2020
8.740
8.930
8.630
8.750
23,439
+0.12(+1.39%)
May 05, 2020
8.750
9.142
8.540
8.630
25,009
-0.11(-1.26%)
May 04, 2020
8.500
9.193
8.500
8.740
16,826
+0.12(+1.39%)
May 01, 2020
9.040
9.040
8.300
8.620
32,400
-0.37(-4.12%)
Apr 30, 2020
9.530
9.530
8.700
8.990
47,466
-0.60(-6.26%)
Apr 29, 2020
9.567
10.45
9.140
9.590
61,505
+0.70(+7.87%)
Apr 28, 2020
9.015
9.025
8.620
8.890
33,797
+0.22(+2.54%)
Apr 27, 2020
9.756
9.756
8.380
8.670
72,211
-0.58(-6.27%)
Apr 24, 2020
8.660
9.500
8.000
9.250
62,700
+0.53(+6.08%)
Apr 23, 2020
9.040
9.060
8.316
8.720
26,601
+0.00(+0.00%)
Apr 22, 2020
8.490
8.990
8.490
8.720
36,275
+0.24(+2.83%)
Apr 21, 2020
8.910
9.030
8.210
8.480
34,320
-0.56(-6.19%)
Apr 20, 2020
9.040
9.120
8.900
9.040
21,467
+0.02(+0.22%)
Apr 17, 2020
9.010
9.290
8.840
9.020
77,800
+0.02(+0.22%)
Apr 16, 2020
8.940
9.057
8.880
9.000
59,774
+0.15(+1.69%)
Apr 15, 2020
8.900
8.990
8.800
8.850
15,055
-0.10(-1.12%)
Apr 14, 2020
9.000
9.100
8.880
8.950
38,556
-0.05(-0.56%)
Apr 13, 2020
8.920
9.170
8.700
9.000
42,053
+0.00(+0.00%)
Apr 09, 2020
9.215
9.387
8.860
9.000
100,400
-0.39(-4.15%)
Apr 08, 2020
8.850
9.470
8.810
9.390
27,961
+0.49(+5.51%)
Apr 07, 2020
9.320
9.640
8.700
8.900
129,158
-0.46(-4.91%)
Apr 06, 2020
9.540
9.950
9.280
9.360
17,210
-0.15(-1.58%)
Apr 03, 2020
9.430
9.990
9.230
9.510
4,700
+0.28(+3.03%)
Apr 02, 2020
9.080
9.900
9.000
9.230
24,097
+0.22(+2.44%)
Apr 01, 2020
9.150
9.416
8.720
9.010
69,917
-0.21(-2.28%)
Mar 31, 2020
9.090
10.21
9.010
9.220
44,422
+0.20(+2.22%)
Mar 30, 2020
9.930
10.41
9.020
9.020
43,509
-0.95(-9.53%)
Mar 27, 2020
9.750
10.00
9.500
9.970
24,100
-0.18(-1.77%)
Mar 26, 2020
10.15
10.51
10.00
10.15
14,670
+0.10(+1.00%)
Mar 25, 2020
10.80
10.80
9.690
10.05
95,389
-0.69(-6.42%)
Mar 24, 2020
9.540
11.00
9.100
10.74
70,942
+1.58(+17.25%)
Mar 23, 2020
7.910
9.210
7.766
9.160
40,045
+1.38(+17.74%)
Mar 20, 2020
8.300
8.500
7.740
7.780
65,100
-0.47(-5.70%)
Mar 19, 2020
7.130
11.50
6.550
8.250
88,909
+1.09(+15.22%)
Mar 18, 2020
8.200
8.700
6.660
7.160
99,373
-1.54(-17.70%)
Mar 17, 2020
8.860
9.230
8.030
8.700
79,117
-0.45(-4.92%)
Mar 16, 2020
10.00
10.96
8.890
9.150
38,557
-1.37(-13.02%)
Mar 13, 2020
10.62
11.29
10.40
10.52
20,800
+0.24(+2.33%)
Mar 12, 2020
10.72
11.22
10.20
10.28
54,660
-1.09(-9.59%)
Mar 11, 2020
11.25
11.71
11.01
11.37
39,602
-0.23(-1.98%)
Mar 10, 2020
11.50
12.52
11.40
11.60
27,131
+0.30(+2.65%)
Mar 09, 2020
12.60
12.70
11.13
11.30
27,181
-1.57(-12.20%)
Mar 06, 2020
13.48
13.64
12.81
12.87
101,200
-0.75(-5.51%)
Mar 05, 2020
13.53
14.00
13.02
13.62
65,696
+0.42(+3.18%)
Mar 04, 2020
12.76
13.40
12.76
13.20
23,832
+0.29(+2.25%)
Mar 03, 2020
12.51
12.93
12.35
12.91
20,933
+0.35(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.